NASDAQ Cracker Barrel Old Country Store, Inc. CBRL All indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators All technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators All free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators All historical values NASDAQ

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 27.83
Daily Resistance: 28.71
5 Day DMA Moving Average is 28.68
20 Day DMA Moving Average is 28.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.7%	28.95	28.37	29.05	28.17	0.95 times
Wed 03 Dec 2025	0.77%	28.52	28.86	29.20	28.30	1.35 times
Tue 02 Dec 2025	0.03%	28.69	28.64	28.89	27.71	1.8 times
Mon 01 Dec 2025	-0.9%	28.55	28.63	29.10	27.92	1.43 times
Fri 28 Nov 2025	0.38%	28.78	28.89	28.99	28.50	0.65 times
Wed 26 Nov 2025	2.24%	28.02	28.78	29.25	28.02	1.72 times
Tue 25 Nov 2025	7.57%	26.44	28.15	28.79	26.20	1.46 times
Mon 24 Nov 2025	-3.4%	27.13	26.17	27.27	25.62	2.35 times
Fri 21 Nov 2025	4.31%	25.89	27.09	28.00	25.82	2.9 times
Thu 20 Nov 2025	-5.49%	27.71	25.97	27.90	25.93	2.04 times

Volume is calculated using 10 day average volume

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL All indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators All technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators All free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators All historical values NASDAQ

Below are charts of NASDAQ Cracker Barrel Old Country Store, Inc. CBRL All indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators All technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators All free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators All historical values NASDAQ

Cracker Barrel Old Country Store, Inc. CBRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cracker Barrel Old Country Store, Inc. CBRL ADX is: 35, 13, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cracker Barrel Old Country Store, Inc. CBRL are:

ADX	+DY	-DY
34.5	12.3	25.3
34.5	12.7	26
40	11.6	27.1
39.7	12	27.8
36.5	12.4	26.7
35.3	12.9	27.1
42.9	11.5	28.7
68.8	6	32.3
67.6	6.6	34.1
67.1	7.4	37.4

ADX charts for Cracker Barrel Old Country Store, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cracker Barrel Old Country Store, Inc. CBRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cracker Barrel Old Country Store, Inc. is 28.61

50 day MA of Cracker Barrel Old Country Store, Inc. is 34.98

100 day MA of Cracker Barrel Old Country Store, Inc. is 46.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cracker Barrel Old Country Store, Inc. CBRL is downtrend

Historical Moving averages values of Cracker Barrel Old Country Store, Inc. CBRL are:

Price	20 day	50 day	100 day
28.37	28.61	34.98	46.1
28.86	28.84	35.29	46.46
28.64	29.02	35.59	46.81
28.63	29.27	35.89	47.2
28.89	29.53	36.19	47.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cracker Barrel Old Country Store, Inc. CBRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cracker Barrel Old Country Store, Inc. CBRL is: 609720 M

Current day volume is 1.182 times compared to averaged volume Cracker Barrel Old Country Store, Inc. has

Historical price to volume measure of Cracker Barrel Old Country Store, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.37	-1.7%	-2%	1.182 times
28.86	0.77%	1.19%	1.689 times
28.64	0.03%	-0.17%	2.244 times
28.63	-0.9%	0.28%	1.786 times
28.89	0.38%	0.38%	0.815 times
28.78	2.24%	2.71%	2.148 times
28.15	7.57%	6.47%	1.822 times
26.17	-3.4%	-3.54%	2.936 times
27.09	4.31%	4.63%	3.621 times
25.97	-5.49%	-6.28%	2.547 times

Price to volume Charts of Cracker Barrel Old Country Store, Inc. CBRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cracker Barrel Old Country Store, Inc. CBRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cracker Barrel Old Country Store, Inc. CBRL is: 28.61 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cracker Barrel Old Country Store, Inc. CBRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.37	28.61	1.44	31.49	25.73
28.86	28.84	1.72	32.28	25.4
28.64	29.02	1.89	32.8	25.24
28.63	29.27	2.14	33.56	24.98
28.89	29.53	2.34	34.22	24.84

Bollinger Bands charts for Cracker Barrel Old Country Store, Inc. CBRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cracker Barrel Old Country Store, Inc. CBRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cracker Barrel Old Country Store, Inc. CBRL

14 day Cracker Barrel Old Country Store, Inc. CBRL RSI is: 43.76

According to RSI indicator, Buying is dominating the stock of Cracker Barrel Old Country Store, Inc. CBRL

Historical values of RSI indicator for Cracker Barrel Old Country Store, Inc. are as follows in descending order:

43.76 42.76 44.11 45.92 44.5 46.13 46.84 45.03 44.62 44.31 44.82 46.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cracker Barrel Old Country Store, Inc. CBRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cracker Barrel Old Country Store, Inc. CBRL

12,26,9 day Cracker Barrel Old Country Store, Inc. CBRL MACD is: 28.58, 30.51, -1.93

According to MACD indicator, Prices of Cracker Barrel Old Country Store, Inc. CBRL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cracker Barrel Old Country Store, Inc. CBRL are:

28.58, 30.51, -1.93
28.62, 30.68, -2.06
28.58, 30.83, -2.25
28.57, 31.01, -2.44
28.56, 31.2, -2.64
28.5, 31.38, -2.88
28.45, 31.59, -3.14
28.51, 31.86, -3.35
28.93, 32.32, -3.39
29.27, 32.74, -3.47

MACD charts of Cracker Barrel Old Country Store, Inc. CBRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cracker Barrel Old Country Store, Inc. CBRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cracker Barrel Old Country Store, Inc. CBRL CCI is: 50

According to CCI indicator, Cracker Barrel Old Country Store, Inc. CBRL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cracker Barrel Old Country Store, Inc.

Historical CCI values of Cracker Barrel Old Country Store, Inc. CBRL are:

50 73 40 52 74 64 -23 -145 -90 -123

CCI charts of Cracker Barrel Old Country Store, Inc. CBRL are below. Second charts towards left.

Cracker Barrel Old Country Store, Inc. CBRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cracker Barrel Old Country Store, Inc. CBRL Stochastics is: 60

According to Stochastics indicator, Buying is coming in Cracker Barrel Old Country Store, Inc.

Cracker Barrel Old Country Store, Inc. CBRL is neither over-bought, nor over-sold

Historical Stochastics values of Cracker Barrel Old Country Store, Inc. CBRL are:

60 60 60 60 60 60 60 60 60 60

Cracker Barrel Old Country Store, Inc. CBRL Stochastics charts are below. Third charts to the left, at the bottom