ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL MA indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators MA technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators MA free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators MA historical values NASDAQ

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL MA indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators MA technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators MA free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators MA historical values NASDAQ

  • Daily Support: 27
  • Daily Resistance: 28.32
  • 5 Day DMA Moving Average is 28.46
  • 20 Day DMA Moving Average is 28.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.94% 28.81 27.82 28.81 27.491.13 times
Thu 04 Dec 2025 -1.7% 28.95 28.37 29.05 28.170.88 times
Wed 03 Dec 2025 0.77% 28.52 28.86 29.20 28.301.26 times
Tue 02 Dec 2025 0.03% 28.69 28.64 28.89 27.711.67 times
Mon 01 Dec 2025 -0.9% 28.55 28.63 29.10 27.921.33 times
Fri 28 Nov 2025 0.38% 28.78 28.89 28.99 28.500.61 times
Wed 26 Nov 2025 2.24% 28.02 28.78 29.25 28.021.6 times
Tue 25 Nov 2025 7.57% 26.44 28.15 28.79 26.201.36 times
Mon 24 Nov 2025 -3.4% 27.13 26.17 27.27 25.622.19 times
Fri 21 Nov 2025 4.31% 25.89 27.09 28.00 25.822.7 times

Volume is calculated using 10 day average volume

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL MA indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators MA technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators MA free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators MA historical values NASDAQ

Below are charts of NASDAQ Cracker Barrel Old Country Store, Inc. CBRL MA indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators MA technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators MA free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators MA historical values NASDAQ

Cracker Barrel Old Country Store, Inc. CBRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cracker Barrel Old Country Store, Inc. is 28.45

50 day MA of Cracker Barrel Old Country Store, Inc. is 34.66

100 day MA of Cracker Barrel Old Country Store, Inc. is 45.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cracker Barrel Old Country Store, Inc. CBRL is downtrend

Historical Moving averages values of Cracker Barrel Old Country Store, Inc. CBRL are:

Price 20 day 50 day 100 day
27.8228.4534.6645.72
28.3728.6134.9846.1
28.8628.8435.2946.46
28.6429.0235.5946.81
28.6329.2735.8947.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL MA indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators MA technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators MA free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators MA historical values NASDAQ

These are NASDAQ Cracker Barrel Old Country Store, Inc. CBRL MA indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators MA technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators MA free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL MA indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators MA technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators MA free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators MA historical values NASDAQ

Videos related to: NASDAQ Cracker Barrel Old Country Store, Inc. CBRL MA indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators MA technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators MA free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL MA indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators MA technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators MA free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators MA historical values NASDAQ

 

Back to top