NASDAQ Cracker Barrel Old Country Store, Inc. CBRL MA indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators MA technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators MA free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators MA historical values NASDAQ

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 32.14
Daily Resistance: 33.44
5 Day DMA Moving Average is 30.47
20 Day DMA Moving Average is 30.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.89%	32.00	32.39	33.19	31.89	1.85 times
Thu 21 May 2026	6.04%	29.92	31.79	31.88	29.19	1.89 times
Wed 20 May 2026	3.92%	29.12	29.98	30.45	28.23	2.37 times
Tue 19 May 2026	-1.6%	29.49	28.85	30.17	28.68	2.06 times
Mon 18 May 2026	-4.53%	30.35	29.32	30.50	28.55	2.25 times
Fri 15 May 2026	5.28%	28.95	30.71	31.02	28.80	2.34 times
Thu 14 May 2026	0.76%	29.30	29.17	29.85	28.82	1.57 times
Wed 13 May 2026	-2.66%	29.55	28.95	30.10	28.94	1.37 times
Tue 12 May 2026	-5.2%	31.39	29.74	31.75	29.54	1.61 times
Mon 11 May 2026	-0.38%	31.21	31.37	31.80	30.52	1.61 times

Volume is calculated using 10 day average volume

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL MA indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators MA technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators MA free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators MA historical values NASDAQ

Below are charts of NASDAQ Cracker Barrel Old Country Store, Inc. CBRL MA indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators MA technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators MA free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators MA historical values NASDAQ

Cracker Barrel Old Country Store, Inc. CBRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cracker Barrel Old Country Store, Inc. is 30.46

50 day MA of Cracker Barrel Old Country Store, Inc. is 29.42

100 day MA of Cracker Barrel Old Country Store, Inc. is 30.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cracker Barrel Old Country Store, Inc. CBRL is uptrend

Historical Moving averages values of Cracker Barrel Old Country Store, Inc. CBRL are:

Price	20 day	50 day	100 day
32.39	30.46	29.42	30.24
31.79	30.39	29.32	30.17
29.98	30.27	29.24	30.1
28.85	30.25	29.21	30.06
29.32	30.34	29.21	30.04

Moving averages charts of $comp $sb are below. First chart to the right hand side