Cracker Barrel Old Country Store, Inc. CBRL Support Resistance charts Cracker Barrel Old Country Store, Inc. CBRL NASDAQ

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 33.02
Daily Resistance: 34.77

Short term support and resistance levels are 32.67 and 31.83
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cracker Barrel Old Country Store, Inc.

5Day Average: 32.67
12Day Average: 30.97
20Day Average: 31.83
50Day Average: 29.1
100Day Average: 33.25
150Day Average: 42.18
200Day Average: 45.16

CBRL Indicators & signals

Indicator MACD (12,26,9)

31.74, 30.87, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

25, 28.65, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL Cracker Barrel Old Country Store, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	33.85	32.18 to 33.93	3.23%	0.44 times
05 Thu Feb 2026	32.79	31.77 to 33.90	-1.38%	0.93 times
04 Wed Feb 2026	33.25	32.50 to 34.43	3.49%	1.26 times
03 Tue Feb 2026	32.13	30.89 to 32.68	2.49%	1.21 times
02 Mon Feb 2026	31.35	29.70 to 31.52	4.08%	1.24 times
30 Fri Jan 2026	30.12	27.95 to 30.26	5.98%	1.33 times
29 Thu Jan 2026	28.42	28.39 to 30.00	-3.43%	0.47 times
28 Wed Jan 2026	29.43	29.32 to 31.83	-2.58%	1.2 times
27 Tue Jan 2026	30.21	28.62 to 30.46	4.28%	1.11 times
26 Mon Jan 2026	28.97	28.67 to 30.26	-4.17%	0.67 times
23 Fri Jan 2026	30.23	29.94 to 31.21	-2.2%	0.59 times
22 Thu Jan 2026	30.91	30.86 to 33.45	-4.83%	0.7 times