Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 45.69 and 49.88
| Intraday Target 1 | 42.35 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 46.543333333333 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 50.73 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.32 (7.84%) | 44.06 | 44.06 - 48.25 | 0.4053 times | Wed 17 June 2026 | 43.88 (0.3%) | 43.61 | 42.58 - 45.31 | 0.4341 times | Tue 16 June 2026 | 43.75 (0.6%) | 43.36 | 43.25 - 44.66 | 0.4786 times | Mon 15 June 2026 | 43.49 (-6.85%) | 47.00 | 43.23 - 47.50 | 0.4852 times | Fri 12 June 2026 | 46.69 (2.62%) | 46.72 | 44.58 - 47.76 | 0.9075 times | Thu 11 June 2026 | 45.50 (2.27%) | 44.91 | 43.00 - 46.21 | 0.659 times | Wed 10 June 2026 | 44.49 (22.56%) | 43.50 | 43.15 - 48.91 | 5.1741 times | Tue 09 June 2026 | 36.30 (6.11%) | 34.76 | 33.97 - 36.65 | 0.5815 times | Mon 08 June 2026 | 34.21 (2%) | 33.14 | 32.57 - 34.50 | 0.483 times | Fri 05 June 2026 | 33.54 (1.64%) | 33.00 | 32.35 - 33.65 | 0.3917 times | Thu 04 June 2026 | 33.00 (-0.36%) | 33.67 | 32.42 - 33.81 | 0.3147 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 44.95 and 50.62
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.6713 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 2.9058 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.6535 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6114 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.0216 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 0.8326 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 0.8744 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.7444 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 0.752 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 0.9331 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 0.7998 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 39.84 and 56.4
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.32 (39.92%) | 33.82 | 32.35 - 48.91 | 0.916 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.7475 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7354 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8433 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7373 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0654 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6716 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0422 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.8798 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3615 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1614 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 36.16 and 60.07
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 40.41 |
| Yearly Target 4 | 55.82 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.32 (86.3%) | 25.41 | 25.00 - 48.91 | 1.0572 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.337 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.371 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0356 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8302 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5898 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 0.999 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7253 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6571 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.3979 times | Fri 30 December 2016 | 166.98 (0%) | 152.02 | 130.15 - 175.04 | 0.4591 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 33 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 40.44 |
| 20 day DMA | 37.73 |
| 35 day DMA | 34.49 |
| 50 day DMA | 33.07 |
| 100 day DMA | 31.6 |
| 150 day DMA | 30.57 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 43.39 | 43.14 |
| 12 day EMA | 41.55 | 40.5 | 39.89 |
| 20 day EMA | 39 | 38.13 | 37.53 |
| 35 day EMA | 36.29 | 35.64 | 35.15 |
| 50 day EMA | 33.93 | 33.38 | 32.95 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 44.66 | 44.78 |
| 12 day SMA | 40.44 | 39.35 | 38.61 |
| 20 day SMA | 37.73 | 36.86 | 36.11 |
| 35 day SMA | 34.49 | 34.02 | 33.65 |
| 50 day SMA | 33.07 | 32.7 | 32.39 |
| 100 day SMA | 31.6 | 31.43 | 31.3 |
| 150 day SMA | 30.57 | 30.44 | 30.36 |
| 200 day SMA | 33.61 | 33.67 | 33.76 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
