Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 66.84 and 68.9
| Intraday Target 1 | 65.19 |
| Intraday Target 2 | 66.42 |
| Intraday Target 3 | 67.246666666667 |
| Intraday Target 4 | 68.48 |
| Intraday Target 5 | 69.31 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.66 (0.52%) | 67.37 | 66.01 - 68.07 | 0.6778 times | Thu 22 October 2026 | 67.31 (2.37%) | 66.45 | 65.00 - 67.56 | 0.7265 times | Wed 21 October 2026 | 65.75 (-1.41%) | 66.64 | 64.40 - 66.75 | 0.7309 times | Tue 20 October 2026 | 66.69 (-3.38%) | 68.91 | 66.30 - 69.02 | 0.7394 times | Mon 19 October 2026 | 69.02 (0.07%) | 69.00 | 67.76 - 69.31 | 1.1399 times | Fri 16 October 2026 | 68.97 (2.31%) | 67.80 | 67.56 - 70.28 | 1.8608 times | Thu 15 October 2026 | 67.41 (7.48%) | 63.28 | 63.00 - 67.58 | 1.3628 times | Wed 14 October 2026 | 62.72 (2.4%) | 61.39 | 59.81 - 62.72 | 0.8246 times | Tue 13 October 2026 | 61.25 (4.27%) | 59.00 | 58.49 - 61.32 | 1.2519 times | Mon 12 October 2026 | 58.74 (2.23%) | 57.35 | 56.57 - 58.82 | 0.6855 times | Fri 09 October 2026 | 57.46 (3.83%) | 55.11 | 54.90 - 58.40 | 1.0763 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 63.58 and 68.49
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 67.123333333333 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.66 (-1.9%) | 69.00 | 64.40 - 69.31 | 0.881 times | Fri 16 October 2026 | 68.97 (20.03%) | 57.35 | 56.57 - 70.28 | 1.3136 times | Fri 09 October 2026 | 57.46 (3.05%) | 55.95 | 54.23 - 58.40 | 0.8503 times | Fri 02 October 2026 | 55.76 (7.62%) | 52.25 | 51.65 - 55.86 | 0.9429 times | Fri 25 September 2026 | 51.81 (14.98%) | 45.85 | 44.17 - 52.68 | 1.9418 times | Fri 18 September 2026 | 45.06 (-8.93%) | 49.47 | 42.87 - 50.96 | 0.9616 times | Fri 11 September 2026 | 49.48 (-9.53%) | 54.74 | 48.66 - 55.00 | 0.7338 times | Fri 04 September 2026 | 54.69 (-1.74%) | 55.34 | 52.85 - 57.20 | 0.8822 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 0.7964 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.6964 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 0.8364 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 59.66 and 78.29
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 63.196666666667 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.66 (28.58%) | 52.20 | 51.65 - 70.28 | 0.7382 times | Wed 30 September 2026 | 52.62 (-4.74%) | 54.14 | 42.87 - 55.66 | 1.0427 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.7095 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8742 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.4893 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.9317 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.9165 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 1.0511 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.9189 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.3279 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 2.0834 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 46.33 and 91.61
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 54.313333333333 |
| Yearly Target 4 | 83.63 |
| Yearly Target 5 | 99.59 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.66 (166.38%) | 25.41 | 25.00 - 70.28 | 1.5825 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.1997 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.2905 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 0.9747 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.7814 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5552 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 0.9403 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.6827 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6185 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.3745 times | Fri 30 December 2016 | 166.98 (0%) | 159.96 | 130.15 - 175.04 | 0.2371 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 49, while middle bands are at 55 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 64.03 |
| 20 day DMA | 60.18 |
| 35 day DMA | 55.15 |
| 50 day DMA | 55.56 |
| 100 day DMA | 52.93 |
| 150 day DMA | 45.32 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.5 | 66.09 |
| 12 day EMA | 64.17 | 63.54 | 62.85 |
| 20 day EMA | 61.44 | 60.79 | 60.1 |
| 35 day EMA | 59.2 | 58.7 | 58.19 |
| 50 day EMA | 56.88 | 56.44 | 56 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 67.55 | 67.57 |
| 12 day SMA | 64.03 | 63.09 | 62.17 |
| 20 day SMA | 60.18 | 59.39 | 58.62 |
| 35 day SMA | 55.15 | 54.76 | 54.41 |
| 50 day SMA | 55.56 | 55.38 | 55.21 |
| 100 day SMA | 52.93 | 52.6 | 52.28 |
| 150 day SMA | 45.32 | 45.06 | 44.79 |
| 200 day SMA | 41.76 | 41.57 | 41.36 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
