Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 31.51 and 33.24
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.82 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.55 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.29 (-1.31%) | 31.59 | 30.72 - 32.45 | 0.8837 times | Fri 27 February 2026 | 32.72 (0.99%) | 31.92 | 30.72 - 32.87 | 1.5298 times | Thu 26 February 2026 | 32.40 (3.68%) | 31.43 | 31.14 - 32.46 | 0.6137 times | Wed 25 February 2026 | 31.25 (0.51%) | 31.41 | 30.30 - 31.61 | 0.8156 times | Tue 24 February 2026 | 31.09 (-2.97%) | 31.70 | 30.53 - 32.20 | 1.1449 times | Mon 23 February 2026 | 32.04 (-5.07%) | 33.44 | 30.40 - 33.44 | 1.4704 times | Fri 20 February 2026 | 33.75 (2.8%) | 33.07 | 32.21 - 34.14 | 0.8934 times | Thu 19 February 2026 | 32.83 (-0.36%) | 32.63 | 31.93 - 32.88 | 0.6913 times | Wed 18 February 2026 | 32.95 (3.55%) | 31.57 | 31.45 - 34.10 | 1.0121 times | Tue 17 February 2026 | 31.82 (1.34%) | 32.02 | 30.62 - 32.12 | 0.9452 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.8938 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 31.51 and 33.24
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.82 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.29 (-1.31%) | 31.59 | 30.72 - 32.45 | 0.1844 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.1631 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.7391 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.1865 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 0.8606 times | Fri 06 February 2026 | 33.85 (12.38%) | 29.89 | 29.70 - 34.43 | 1.3244 times | Fri 30 January 2026 | 30.12 (-0.36%) | 30.15 | 27.95 - 31.83 | 1.2423 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 1.0112 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.8376 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 1.4507 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 1.4469 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 31.51 and 33.24
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.29 (-1.31%) | 31.59 | 30.72 - 32.45 | 0.0342 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7925 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0952 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7184 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0713 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9652 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3996 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2326 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7139 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9772 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6983 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 28.65 and 40.54
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 31.393333333333 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.29 (27.13%) | 25.41 | 25.00 - 36.89 | 0.4137 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.5124 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.4721 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.1199 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.9093 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.6378 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.0549 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7659 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6939 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.4201 times | Fri 30 December 2016 | 166.98 (31.66%) | 125.39 | 118.01 - 175.04 | 0.6998 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.07 |
| 50 day DMA | 30.53 |
| 100 day DMA | 31.24 |
| 150 day DMA | 38.54 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.24 | 32 |
| 12 day EMA | 32.19 | 32.17 | 32.07 |
| 20 day EMA | 32 | 31.97 | 31.89 |
| 35 day EMA | 31.26 | 31.2 | 31.11 |
| 50 day EMA | 30.4 | 30.32 | 30.22 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.9 | 32.11 |
| 12 day SMA | 32.16 | 32.05 | 32.05 |
| 20 day SMA | 32.4 | 32.36 | 32.23 |
| 35 day SMA | 32.07 | 32.01 | 31.94 |
| 50 day SMA | 30.53 | 30.42 | 30.29 |
| 100 day SMA | 31.24 | 31.34 | 31.45 |
| 150 day SMA | 38.54 | 38.75 | 38.97 |
| 200 day SMA | 44.15 | 44.25 | 44.35 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
