Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 44.47 and 47.28
| Intraday Target 1 | 43.91 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 46.723333333333 |
| Intraday Target 4 | 47.83 |
| Intraday Target 5 | 49.53 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.12 (-2.54%) | 47.97 | 45.62 - 48.43 | 0.4898 times | Thu 18 June 2026 | 47.32 (7.84%) | 44.06 | 44.06 - 48.25 | 0.4011 times | Wed 17 June 2026 | 43.88 (0.3%) | 43.61 | 42.58 - 45.31 | 0.4296 times | Tue 16 June 2026 | 43.75 (0.6%) | 43.36 | 43.25 - 44.66 | 0.4737 times | Mon 15 June 2026 | 43.49 (-6.85%) | 47.00 | 43.23 - 47.50 | 0.4803 times | Fri 12 June 2026 | 46.69 (2.62%) | 46.72 | 44.58 - 47.76 | 0.8982 times | Thu 11 June 2026 | 45.50 (2.27%) | 44.91 | 43.00 - 46.21 | 0.6523 times | Wed 10 June 2026 | 44.49 (22.56%) | 43.50 | 43.15 - 48.91 | 5.1213 times | Tue 09 June 2026 | 36.30 (6.11%) | 34.76 | 33.97 - 36.65 | 0.5756 times | Mon 08 June 2026 | 34.21 (2%) | 33.14 | 32.57 - 34.50 | 0.478 times | Fri 05 June 2026 | 33.54 (1.64%) | 33.00 | 32.35 - 33.65 | 0.3877 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 44.47 and 47.28
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 46.723333333333 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.12 (-2.54%) | 47.97 | 45.62 - 48.43 | 0.1992 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.7256 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.141 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.7064 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6609 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.1043 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 0.8999 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 0.9451 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.8047 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 0.8128 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.0086 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 39.24 and 55.8
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 42.46 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.12 (36.37%) | 33.82 | 32.35 - 48.91 | 0.9521 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.7446 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7325 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.84 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7343 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0612 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.665 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0381 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.8763 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3561 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1568 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 35.56 and 59.47
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 40.01 |
| Yearly Target 4 | 55.02 |
| Yearly Target 5 | 63.92 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.12 (81.57%) | 25.41 | 25.00 - 48.91 | 1.0646 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.3351 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.3699 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0347 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8295 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5893 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 0.9981 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7247 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6565 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.3975 times | Fri 30 December 2016 | 166.98 (0%) | 150.86 | 130.15 - 175.04 | 0.4533 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 50 and lower is at 28, while middle bands are at 33 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 41.52 |
| 20 day DMA | 38.45 |
| 35 day DMA | 34.91 |
| 50 day DMA | 33.4 |
| 100 day DMA | 31.77 |
| 150 day DMA | 30.68 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 44.7 | 43.39 |
| 12 day EMA | 42.25 | 41.55 | 40.5 |
| 20 day EMA | 39.68 | 39 | 38.13 |
| 35 day EMA | 36.84 | 36.29 | 35.64 |
| 50 day EMA | 34.21 | 33.72 | 33.17 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45.03 | 44.66 |
| 12 day SMA | 41.52 | 40.44 | 39.35 |
| 20 day SMA | 38.45 | 37.73 | 36.86 |
| 35 day SMA | 34.91 | 34.49 | 34.02 |
| 50 day SMA | 33.4 | 33.07 | 32.7 |
| 100 day SMA | 31.77 | 31.6 | 31.43 |
| 150 day SMA | 30.68 | 30.57 | 30.44 |
| 200 day SMA | 33.54 | 33.61 | 33.67 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
