Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 50.3 and 52.8
| Intraday Target 1 | 49.87 |
| Intraday Target 2 | 50.73 |
| Intraday Target 3 | 52.366666666667 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 54.87 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.60 (-3.3%) | 52.78 | 51.50 - 54.00 | 0.8915 times | Tue 14 July 2026 | 53.36 (1.93%) | 52.53 | 51.73 - 53.57 | 1.0886 times | Mon 13 July 2026 | 52.35 (3.79%) | 50.89 | 50.52 - 52.37 | 0.9097 times | Fri 10 July 2026 | 50.44 (1.8%) | 49.51 | 49.49 - 53.20 | 0.7776 times | Thu 09 July 2026 | 49.55 (1.98%) | 48.62 | 47.87 - 49.89 | 0.7202 times | Wed 08 July 2026 | 48.59 (-1.84%) | 49.04 | 47.07 - 49.04 | 0.8146 times | Tue 07 July 2026 | 49.50 (-2.12%) | 50.70 | 48.99 - 51.41 | 0.9906 times | Mon 06 July 2026 | 50.57 (-5.48%) | 53.50 | 50.52 - 54.35 | 1.0221 times | Thu 02 July 2026 | 53.50 (-2.9%) | 55.20 | 51.93 - 55.20 | 1.0067 times | Wed 01 July 2026 | 55.10 (3.38%) | 53.02 | 52.92 - 55.15 | 1.7784 times | Tue 30 June 2026 | 53.30 (-1.19%) | 53.94 | 52.88 - 54.74 | 1.087 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 51.06 and 54.54
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.60 (2.3%) | 50.89 | 50.52 - 54.00 | 0.4677 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 0.7 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.82 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 0.983 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.7047 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.0503 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.686 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6418 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.0724 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 0.874 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 0.9178 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 45.27 and 53.4
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 51.29 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.60 (-3.19%) | 53.02 | 47.07 - 55.20 | 0.3609 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.2916 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.808 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7949 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9116 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7969 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1517 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8069 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1265 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.951 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4717 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 38.3 and 68.5
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 43.933333333333 |
| Yearly Target 4 | 62.87 |
| Yearly Target 5 | 74.13 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.60 (103.15%) | 25.41 | 25.00 - 55.20 | 1.1705 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.3074 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.3537 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0224 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8197 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5824 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 0.9863 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7161 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6487 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.3928 times | Fri 30 December 2016 | 166.98 (0%) | 150.85 | 130.15 - 175.04 | 0.422 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 51.82 |
| 20 day DMA | 49.94 |
| 35 day DMA | 44.41 |
| 50 day DMA | 40.17 |
| 100 day DMA | 34.87 |
| 150 day DMA | 33.12 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.74 | 50.93 |
| 12 day EMA | 50.79 | 50.64 | 50.14 |
| 20 day EMA | 48.99 | 48.71 | 48.22 |
| 35 day EMA | 45.05 | 44.66 | 44.15 |
| 50 day EMA | 40.55 | 40.1 | 39.56 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 50.86 | 50.09 |
| 12 day SMA | 51.82 | 51.92 | 51.5 |
| 20 day SMA | 49.94 | 49.54 | 49.2 |
| 35 day SMA | 44.41 | 43.86 | 43.24 |
| 50 day SMA | 40.17 | 39.76 | 39.32 |
| 100 day SMA | 34.87 | 34.69 | 34.47 |
| 150 day SMA | 33.12 | 32.97 | 32.8 |
| 200 day SMA | 33.64 | 33.6 | 33.55 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
