CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 52.38 and 56.14
| Intraday Target 1 | 51.6 |
| Intraday Target 2 | 53.16 |
| Intraday Target 3 | 55.356666666667 |
| Intraday Target 4 | 56.92 |
| Intraday Target 5 | 59.12 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 54.73 (-3.83%) | 57.26 | 53.79 - 57.55 | 0.8186 times | Thu 16 January 2025 | 56.91 (-1.15%) | 57.04 | 55.69 - 57.70 | 0.6463 times | Wed 15 January 2025 | 57.57 (0.75%) | 58.29 | 56.62 - 59.20 | 0.6647 times | Tue 14 January 2025 | 57.14 (1.49%) | 57.21 | 54.78 - 57.53 | 0.834 times | Mon 13 January 2025 | 56.30 (0%) | 56.83 | 53.15 - 57.25 | 1.3477 times | Mon 13 January 2025 | 56.30 (-2.68%) | 56.83 | 53.15 - 57.25 | 1.3477 times | Fri 10 January 2025 | 57.85 (1%) | 56.06 | 55.28 - 58.83 | 1.0211 times | Wed 08 January 2025 | 57.28 (0%) | 54.29 | 53.25 - 57.54 | 1.1603 times | Wed 08 January 2025 | 57.28 (1.79%) | 54.29 | 53.25 - 57.54 | 1.1603 times | Tue 07 January 2025 | 56.27 (-4.77%) | 58.77 | 56.17 - 59.78 | 0.9993 times | Mon 06 January 2025 | 59.09 (5.63%) | 56.28 | 56.28 - 59.82 | 1.0843 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 50.92 and 56.97
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 55.693333333333 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 54.73 (-2.79%) | 56.83 | 53.15 - 59.20 | 1.6032 times | Mon 13 January 2025 | 56.30 (-2.68%) | 56.83 | 53.15 - 57.25 | 0.5011 times | Fri 10 January 2025 | 57.85 (1%) | 54.29 | 53.25 - 58.83 | 0.8112 times | Wed 08 January 2025 | 57.28 (2.4%) | 56.28 | 53.25 - 59.82 | 1.2063 times | Fri 03 January 2025 | 55.94 (-0.21%) | 55.33 | 52.54 - 56.49 | 0.9651 times | Fri 27 December 2024 | 56.06 (4.98%) | 53.05 | 50.73 - 57.89 | 0.9086 times | Fri 20 December 2024 | 53.40 (4.22%) | 51.08 | 50.94 - 55.10 | 1.5485 times | Fri 13 December 2024 | 51.24 (-1.37%) | 50.34 | 48.28 - 53.84 | 1.5933 times | Tue 26 November 2024 | 51.95 (0%) | 51.77 | 50.44 - 52.36 | 0.2395 times | Tue 26 November 2024 | 51.95 (7.31%) | 48.80 | 48.80 - 54.06 | 0.6232 times | Fri 22 November 2024 | 48.41 (-0.82%) | 49.90 | 44.82 - 50.60 | 1.1565 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 53.92 and 60.64
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 55.883333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 54.73 (3.54%) | 53.89 | 53.10 - 59.82 | 0.7119 times | Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.7138 times | Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.8048 times | Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.8206 times | Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.1862 times | Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.8869 times | Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 0.9669 times | Fri 28 June 2024 | 42.16 (-13.57%) | 48.36 | 40.31 - 52.14 | 1.0864 times | Fri 31 May 2024 | 48.78 (-16.17%) | 58.18 | 43.38 - 59.71 | 1.6369 times | Tue 30 April 2024 | 58.19 (-19.99%) | 72.99 | 54.87 - 73.20 | 1.1857 times | Thu 28 March 2024 | 72.73 (9.98%) | 66.04 | 64.44 - 74.21 | 0.7787 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrackerBarrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.89 |
| 20 day DMA | 55.84 |
| 35 day DMA | 53.78 |
| 50 day DMA | 51.89 |
| 100 day DMA | 47.48 |
| 150 day DMA | 45.67 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 57.02 | 57.08 |
| 12 day EMA | 56.24 | 56.51 | 56.44 |
| 20 day EMA | 55.54 | 55.63 | 55.49 |
| 35 day EMA | 53.91 | 53.86 | 53.68 |
| 50 day EMA | 52.06 | 51.95 | 51.75 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.84 | 57.03 |
| 12 day SMA | 56.89 | 56.9 | 56.57 |
| 20 day SMA | 55.84 | 55.71 | 55.48 |
| 35 day SMA | 53.78 | 53.56 | 53.32 |
| 50 day SMA | 51.89 | 51.79 | 51.65 |
| 100 day SMA | 47.48 | 47.35 | 47.19 |
| 150 day SMA | 45.67 | 45.63 | 45.56 |
| 200 day SMA | 48.04 | 48.13 | 48.2 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
