Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 30.36 and 31.75
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.696666666667 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 32.09 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.72 (3.89%) | 30.05 | 29.99 - 31.38 | 1.2683 times | Tue 05 May 2026 | 29.57 (1.69%) | 28.89 | 28.50 - 29.78 | 0.7843 times | Mon 04 May 2026 | 29.08 (-6.47%) | 30.80 | 28.58 - 30.80 | 1.3629 times | Fri 01 May 2026 | 31.09 (-0.73%) | 31.32 | 30.55 - 31.91 | 0.7145 times | Thu 30 April 2026 | 31.32 (0.9%) | 31.37 | 31.06 - 32.15 | 1.0387 times | Wed 29 April 2026 | 31.04 (0.88%) | 30.77 | 30.58 - 31.38 | 0.9553 times | Tue 28 April 2026 | 30.77 (-0.93%) | 31.15 | 30.46 - 31.39 | 0.8021 times | Mon 27 April 2026 | 31.06 (5.79%) | 29.35 | 29.25 - 31.09 | 1.2142 times | Fri 24 April 2026 | 29.36 (-0.64%) | 29.44 | 28.22 - 29.48 | 1.0997 times | Thu 23 April 2026 | 29.55 (-3.34%) | 30.40 | 29.42 - 30.77 | 0.76 times | Wed 22 April 2026 | 30.57 (1.16%) | 30.49 | 30.21 - 31.20 | 0.6506 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 28.17 and 31.05
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.72 (-1.19%) | 30.80 | 28.50 - 31.38 | 0.6776 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.9373 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 0.9468 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.1749 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.0071 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.7749 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.2351 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.681 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.8673 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.6981 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.2201 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 27.91 and 31.32
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 30.376666666667 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.72 (-1.92%) | 31.32 | 28.50 - 31.91 | 0.1442 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7528 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8632 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7891 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0906 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7111 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0668 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9611 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3937 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2274 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7109 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 27.86 and 39.75
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 30.87 |
| Yearly Target 4 | 36.74 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.72 (20.94%) | 25.41 | 25.00 - 36.89 | 0.7586 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.422 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.4191 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0797 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8766 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.6149 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.0169 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.7383 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6689 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.405 times | Fri 30 December 2016 | 166.98 (0%) | 148.66 | 130.15 - 175.04 | 0.5429 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.36 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.39 |
| 100 day DMA | 29.71 |
| 150 day DMA | 31.01 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.06 | 30.31 |
| 12 day EMA | 30.2 | 30.11 | 30.21 |
| 20 day EMA | 30 | 29.92 | 29.96 |
| 35 day EMA | 29.91 | 29.86 | 29.88 |
| 50 day EMA | 29.74 | 29.7 | 29.71 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.42 | 30.66 |
| 12 day SMA | 30.36 | 30.42 | 30.47 |
| 20 day SMA | 29.91 | 29.82 | 29.76 |
| 35 day SMA | 29.13 | 29.04 | 29 |
| 50 day SMA | 29.39 | 29.42 | 29.5 |
| 100 day SMA | 29.71 | 29.68 | 29.66 |
| 150 day SMA | 31.01 | 31.1 | 31.2 |
| 200 day SMA | 37.13 | 37.31 | 37.49 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
