Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 34.36 and 35.85
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 34.09 |
| Intraday Target 3 | 34.616666666667 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 36.11 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.06 (3.67%) | 33.82 | 33.65 - 35.14 | 0.7546 times | Fri 29 May 2026 | 33.82 (-1.17%) | 34.13 | 33.63 - 34.68 | 0.9416 times | Thu 28 May 2026 | 34.22 (-1.01%) | 34.46 | 33.81 - 34.73 | 0.4552 times | Wed 27 May 2026 | 34.57 (3.78%) | 33.74 | 33.74 - 36.25 | 1.1631 times | Tue 26 May 2026 | 33.31 (2.84%) | 32.60 | 32.50 - 33.75 | 0.9015 times | Fri 22 May 2026 | 32.39 (1.89%) | 32.00 | 31.89 - 33.19 | 1.0257 times | Thu 21 May 2026 | 31.79 (6.04%) | 29.92 | 29.19 - 31.88 | 1.05 times | Wed 20 May 2026 | 29.98 (3.92%) | 29.12 | 28.23 - 30.45 | 1.3169 times | Tue 19 May 2026 | 28.85 (-1.6%) | 29.49 | 28.68 - 30.17 | 1.1437 times | Mon 18 May 2026 | 29.32 (-4.53%) | 30.35 | 28.55 - 30.50 | 1.2478 times | Fri 15 May 2026 | 30.71 (5.28%) | 28.95 | 28.80 - 31.02 | 1.3 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 34.36 and 35.85
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.06 (3.67%) | 33.82 | 33.65 - 35.14 | 0.1821 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.8355 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.396 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 1.1377 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 1.1948 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 1.0173 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 1.0276 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.2751 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.093 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.8409 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.3404 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 34.36 and 35.85
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 34.616666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.06 (3.67%) | 33.82 | 33.65 - 35.14 | 0.0317 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8203 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.807 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9254 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.809 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1692 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8343 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1437 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9654 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.494 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2744 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 30.03 and 41.92
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 32.316666666667 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.06 (38.03%) | 25.41 | 25.00 - 36.89 | 0.8878 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.3813 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.397 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0552 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8459 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.601 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 1.0179 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.739 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.6695 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.4054 times | Fri 30 December 2016 | 166.98 (0%) | 151.28 | 130.15 - 175.04 | 0.4965 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.74 |
| 50 day DMA | 29.97 |
| 100 day DMA | 30.54 |
| 150 day DMA | 30.04 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.42 | 33.22 |
| 12 day EMA | 32.66 | 32.22 | 31.93 |
| 20 day EMA | 31.85 | 31.51 | 31.27 |
| 35 day EMA | 30.88 | 30.63 | 30.44 |
| 50 day EMA | 30.24 | 30.04 | 29.89 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 33.66 | 33.26 |
| 12 day SMA | 31.93 | 31.42 | 31.08 |
| 20 day SMA | 31.26 | 31.06 | 30.94 |
| 35 day SMA | 30.74 | 30.55 | 30.43 |
| 50 day SMA | 29.97 | 29.83 | 29.73 |
| 100 day SMA | 30.54 | 30.45 | 30.39 |
| 150 day SMA | 30.04 | 30.05 | 30.07 |
| 200 day SMA | 34.85 | 34.96 | 35.08 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
