Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do CBRL
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 53.73 and 57.89
| Intraday Target 1 | 50.28 |
| Intraday Target 2 | 53.02 |
| Intraday Target 3 | 54.44 |
| Intraday Target 4 | 57.18 |
| Intraday Target 5 | 58.6 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.76 (7.81%) | 51.70 | 51.70 - 55.86 | 0.7798 times | Thu 01 October 2026 | 51.72 (-1.71%) | 52.20 | 51.65 - 53.17 | 0.5648 times | Wed 30 September 2026 | 52.62 (0.3%) | 53.28 | 52.06 - 53.80 | 0.6902 times | Tue 29 September 2026 | 52.46 (-2.36%) | 54.06 | 51.96 - 55.62 | 0.307 times | Mon 28 September 2026 | 53.73 (3.71%) | 52.25 | 52.14 - 54.55 | 0.9268 times | Fri 25 September 2026 | 51.81 (-0.06%) | 52.39 | 50.19 - 52.68 | 0.8641 times | Thu 24 September 2026 | 51.84 (9.09%) | 46.88 | 46.88 - 51.98 | 1.4842 times | Wed 23 September 2026 | 47.52 (4.49%) | 47.57 | 44.52 - 49.16 | 2.0976 times | Tue 22 September 2026 | 45.48 (1.36%) | 45.50 | 45.14 - 46.75 | 1.0745 times | Mon 21 September 2026 | 44.87 (-0.42%) | 45.85 | 44.17 - 46.29 | 1.2111 times | Fri 18 September 2026 | 45.06 (2.97%) | 43.70 | 43.70 - 45.15 | 0.8869 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 53.71 and 57.92
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 54.423333333333 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.76 (7.62%) | 52.25 | 51.65 - 55.86 | 0.9976 times | Fri 25 September 2026 | 51.81 (14.98%) | 45.85 | 44.17 - 52.68 | 2.0544 times | Fri 18 September 2026 | 45.06 (-8.93%) | 49.47 | 42.87 - 50.96 | 1.0174 times | Fri 11 September 2026 | 49.48 (-9.53%) | 54.74 | 48.66 - 55.00 | 0.7764 times | Fri 04 September 2026 | 54.69 (-1.74%) | 55.34 | 52.85 - 57.20 | 0.9334 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 0.8426 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.7368 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 0.8849 times | Fri 07 August 2026 | 57.79 (2.48%) | 57.50 | 56.20 - 59.67 | 0.788 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 0.9686 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 0.9439 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 53.71 and 57.92
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.76 (5.97%) | 52.20 | 51.65 - 55.86 | 0.0893 times | Wed 30 September 2026 | 52.62 (-4.74%) | 54.14 | 42.87 - 55.66 | 1.1158 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.7592 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.9354 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.5936 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.997 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.9808 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 1.1247 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.9833 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.421 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 2.2294 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 40.38 and 75.64
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 47.006666666667 |
| Yearly Target 4 | 69.01 |
| Yearly Target 5 | 82.27 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.76 (119.53%) | 25.41 | 25.00 - 60.26 | 1.4944 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.2227 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.304 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 0.9849 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.7896 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.561 times | Thu 31 December 2020 | 131.92 (-14.19%) | 154.10 | 53.61 - 170.10 | 0.9501 times | Tue 31 December 2019 | 153.74 (-3.83%) | 157.00 | 149.50 - 180.93 | 0.6898 times | Mon 31 December 2018 | 159.86 (-1.56%) | 160.17 | 141.63 - 185.00 | 0.625 times | Wed 27 December 2017 | 162.39 (-2.75%) | 159.32 | 141.75 - 170.50 | 0.3784 times | Fri 30 December 2016 | 166.98 (0%) | 155.86 | 130.15 - 175.04 | 0.2608 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 46 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 49.72 |
| 20 day DMA | 49.65 |
| 35 day DMA | 52.6 |
| 50 day DMA | 53.8 |
| 100 day DMA | 48.32 |
| 150 day DMA | 42 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 51.75 | 51.76 |
| 12 day EMA | 51.4 | 50.61 | 50.41 |
| 20 day EMA | 51.24 | 50.76 | 50.66 |
| 35 day EMA | 51.97 | 51.75 | 51.75 |
| 50 day EMA | 53.7 | 53.62 | 53.7 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 52.47 | 52.49 |
| 12 day SMA | 49.72 | 48.67 | 48.13 |
| 20 day SMA | 49.65 | 49.57 | 49.72 |
| 35 day SMA | 52.6 | 52.67 | 52.87 |
| 50 day SMA | 53.8 | 53.72 | 53.75 |
| 100 day SMA | 48.32 | 48.08 | 47.87 |
| 150 day SMA | 42 | 41.85 | 41.71 |
| 200 day SMA | 39.05 | 38.91 | 38.79 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
