ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBRL Historical charts - Cracker Barrel Old Country Store, Inc.

Historical charts for Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 28.68
  • 12Day Average: 28.41
  • 20Day Average: 28.15
  • 50Day Average: 30.14
  • 100Day Average: 29.3
  • 150Day Average: 32.97

CBRL Indicators & signals

Indicator MACD (12,26,9)

28.51, 28.8, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 14.84, 16.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 27.85 27.52 to 28.76 -1.9% 1.31 times
10 Fri Apr 2026 28.39 28.00 to 30.05 -4.54% 0.95 times
09 Thu Apr 2026 29.74 28.33 to 30.11 2.59% 1.16 times
08 Wed Apr 2026 28.99 28.60 to 29.99 1.97% 1.29 times
07 Tue Apr 2026 28.43 28.40 to 30.16 -4.11% 0.7 times
06 Mon Apr 2026 29.65 28.51 to 29.92 2.63% 0.97 times
02 Thu Apr 2026 28.89 27.51 to 28.94 1.23% 0.94 times
01 Wed Apr 2026 28.54 27.62 to 28.81 1.53% 0.83 times
31 Tue Mar 2026 28.11 27.32 to 28.52 1.26% 0.92 times
30 Mon Mar 2026 27.76 27.01 to 28.11 3.81% 1.21 times
27 Fri Mar 2026 26.74 26.35 to 27.80 -3.81% 1.03 times
26 Thu Mar 2026 27.80 27.38 to 28.31 -0.36% 0.74 times

Technical analysis forecast for CBRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRL CBRL at this time. Stock is falling and might fall more.

It appears as if CBRL CBRL gave a large move recently.

Stock of CBRL (CBRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBRL stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 26.9 as target. However if you take a buy trade in CBRL, then use 27.9 as stoploss and 28.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBRL Historical charts - Share Cracker Barrel Old Country Store, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CBRL Historical charts - Share Cracker Barrel Old Country Store, Inc.

 

Back to top