ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CBRL Historical charts - Cracker Barrel Old Country Store, Inc.

Historical charts for Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 27.43
  • 12Day Average: 28.09
  • 20Day Average: 27.78
  • 50Day Average: 32.96
  • 100Day Average: 43.71
  • 150Day Average: 49.17

CBRL Indicators & signals

Indicator MACD (12,26,9)

27.92, 29.39, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

29.58, 15.06, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 27.33 27.26 to 28.85 -3.19% 0.69 times
11 Thu Dec 2025 28.23 27.70 to 30.20 1% 1.6 times
10 Wed Dec 2025 27.95 25.25 to 28.38 3.52% 2.65 times
09 Tue Dec 2025 27.00 26.82 to 28.21 1.43% 2.3 times
08 Mon Dec 2025 26.62 26.39 to 28.10 -4.31% 1.27 times
05 Fri Dec 2025 27.82 27.49 to 28.81 -1.94% 0.36 times
04 Thu Dec 2025 28.37 28.17 to 29.05 -1.7% 0.28 times
03 Wed Dec 2025 28.86 28.30 to 29.20 0.77% 0.4 times
02 Tue Dec 2025 28.64 27.71 to 28.89 0.03% 0.53 times
01 Mon Dec 2025 28.63 27.92 to 29.10 -0.9% 0.42 times
28 Fri Nov 2025 28.89 28.50 to 28.99 0.38% 0.19 times
26 Wed Nov 2025 28.78 28.02 to 29.25 2.24% 0.51 times

Technical analysis forecast for CBRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRL CBRL at this time. Stock is falling and might fall more.

It appears as if CBRL CBRL gave a large move recently.

Stock of CBRL (CBRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBRL stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 26.7 as target. However if you take a buy trade in CBRL, then use 27.7 as stoploss and 28.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CBRL Historical charts - Share Cracker Barrel Old Country Store, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CBRL Historical charts - Share Cracker Barrel Old Country Store, Inc.

 

Back to top