Munafa Stock Market Course + Intraday & FNO calls 
Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cracker Barrel (CBRL)
Technical Analysis Report for NASDAQ stock CBRL Cracker Barrel. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CBRL Cracker Barrel then click here. or read Experts views on Cracker Barrel or Forecast & share price targets of Cracker Barrel
Cracker Barrel Opened at 28.95 and Closed at: 28.37, which is -1.73% of previous session's close. It moved within a range of 28.17 and 29.05
The session was a Bearish session with an average volume of 720509, which is -42.94% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 27.83 and resistance for tomorrow is 28.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.01, 27.65 resistance for tomorrow's hourly charts is 28.89, 29.41
10 Day SMA for Cracker Barrel (CBRL) is 27.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cracker Barrel (CBRL) is 28.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cracker Barrel (CBRL) is 34.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 46.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cracker Barrel is 47.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cracker Barrel is at 28.61 and 200 DMA is at 47.82, while 50 DMA and 100 DMA are at 34.98 and 46.1 respectively
Cracker Barrel (CBRL) moving average of 20 SMA is at 28.61 and 20 EMA is at 29.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 28.37 | 28.61 | 29.51 |
| 03 Wed Dec | 28.86 | 28.84 | 29.63 |
| 02 Tue Dec | 28.64 | 29.02 | 29.71 |
| 01 Mon Dec | 28.63 | 29.27 | 29.82 |
| 28 Fri Nov | 28.89 | 29.53 | 29.95 |
| 26 Wed Nov | 28.78 | 29.76 | 30.06 |
Cracker Barrel (CBRL) moving average of 50 SMA is at 34.98 and 50 EMA is at 34.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 28.37 | 34.98 | 34.94 |
| 03 Wed Dec | 28.86 | 35.29 | 35.21 |
| 02 Tue Dec | 28.64 | 35.59 | 35.47 |
| 01 Mon Dec | 28.63 | 35.89 | 35.75 |
| 28 Fri Nov | 28.89 | 36.19 | 36.04 |
| 26 Wed Nov | 28.78 | 36.53 | 36.33 |
Cracker Barrel (CBRL) moving average of 100 SMA is at 46.1 and 100 EMA is at 41.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 28.37 | 46.1 | 41.28 |
| 03 Wed Dec | 28.86 | 46.46 | 41.54 |
| 02 Tue Dec | 28.64 | 46.81 | 41.8 |
| 01 Mon Dec | 28.63 | 47.2 | 42.07 |
| 28 Fri Nov | 28.89 | 47.6 | 42.34 |
| 26 Wed Nov | 28.78 | 47.97 | 42.61 |
Cracker Barrel (CBRL) moving average of 200 SMA is at 47.82 and 200 EMA is at 45.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 28.37 | 47.82 | 45.44 |
| 03 Wed Dec | 28.86 | 47.92 | 45.61 |
| 02 Tue Dec | 28.64 | 48.02 | 45.78 |
| 01 Mon Dec | 28.63 | 48.12 | 45.95 |
| 28 Fri Nov | 28.89 | 48.21 | 46.12 |
| 26 Wed Nov | 28.78 | 48.31 | 46.29 |
Tetra Tech has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Tetra Tech, about 19.52% more returns!
Tractor Supply has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Tractor Supply, about 11.19% more returns!
Stratus Properties has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Stratus Properties, about 23.1% more returns!
Rmr Group has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Rmr Group, about 7.07% more returns!
Regency Centers has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Regency Centers, about 9.29% more returns!
Pricesmart Inc has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Pricesmart Inc, about 17.66% more returns!
Penn National has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Penn National, about 6.32% more returns!
Cracker Barrel has performed better than Netflix Inc in short term. Holding Cracker Barrel could be a better choice for now!
Noodles Company has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Noodles Company, about 34.11% more returns!
Cracker Barrel has performed better than Nathan S in short term. Holding Cracker Barrel could be a better choice for now!
Monro Inc has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Monro Inc, about 19.34% more returns!
Lincoln Educational has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Lincoln Educational, about 36.18% more returns!
Amazon Com has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Amazon Com, about 3.04% more returns!
Cracker Barrel has performed better than Altisource Portfolio in short term. Holding Cracker Barrel could be a better choice for now!
Baozun Inc has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Baozun Inc, about 0.34% more returns!
Avis Budget has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Avis Budget, about 5.56% more returns!
Caesars Entertainment has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Caesars Entertainment, about 28.51% more returns!
Gogo Inc has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Gogo Inc, about 1.16% more returns!
Cracker Barrel has performed better than Intergroup Corporation in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel Technical analysis of indicators
Price action analysis of Cracker Barrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Cracker Barrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel CBRL stock. Volume based technical analysis of Cracker Barrel CBRL stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CBRL Cracker Barrel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBRL Experts View which covers a lot of information including buying and selling signals
CBRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cracker Barrel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
