Munafa Stock Market Course + Intraday & FNO calls 
Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cracker Barrel (CBRL)
Technical Analysis Report for NASDAQ stock CBRL Cracker Barrel. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CBRL Cracker Barrel then click here. or read Experts views on Cracker Barrel or Forecast & share price targets of Cracker Barrel
Cracker Barrel Opened at 30.80 and Closed at: 29.08, which is -6.91% of previous session's close. It moved within a range of 28.58 and 30.80
The session was a Bearish session with an average volume of 1263200, which is 47.58% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 27.72 and resistance for tomorrow is 29.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.17, 27.27 resistance for tomorrow's hourly charts is 30.39, 31.71
10 Day SMA for Cracker Barrel (CBRL) is 30.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cracker Barrel (CBRL) is 29.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cracker Barrel (CBRL) is 29.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 29.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cracker Barrel is 37.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cracker Barrel is at 29.76 and 200 DMA is at 37.49, while 50 DMA and 100 DMA are at 29.5 and 29.66 respectively
Cracker Barrel (CBRL) moving average of 20 SMA is at 29.76 and 20 EMA is at 29.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 29.08 | 29.76 | 29.92 |
| 01 Fri May | 31.09 | 29.79 | 30.01 |
| 30 Thu Apr | 31.32 | 29.68 | 29.9 |
| 29 Wed Apr | 31.04 | 29.54 | 29.75 |
| 28 Tue Apr | 30.77 | 29.4 | 29.61 |
| 27 Mon Apr | 31.06 | 29.25 | 29.49 |
Cracker Barrel (CBRL) moving average of 50 SMA is at 29.5 and 50 EMA is at 29.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 29.08 | 29.5 | 29.78 |
| 01 Fri May | 31.09 | 29.57 | 29.81 |
| 30 Thu Apr | 31.32 | 29.61 | 29.76 |
| 29 Wed Apr | 31.04 | 29.62 | 29.7 |
| 28 Tue Apr | 30.77 | 29.63 | 29.65 |
| 27 Mon Apr | 31.06 | 29.64 | 29.6 |
Cracker Barrel (CBRL) moving average of 100 SMA is at 29.66 and 100 EMA is at 31.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 29.08 | 29.66 | 31.21 |
| 01 Fri May | 31.09 | 29.63 | 31.25 |
| 30 Thu Apr | 31.32 | 29.6 | 31.25 |
| 29 Wed Apr | 31.04 | 29.57 | 31.25 |
| 28 Tue Apr | 30.77 | 29.55 | 31.25 |
| 27 Mon Apr | 31.06 | 29.53 | 31.26 |
Cracker Barrel (CBRL) moving average of 200 SMA is at 37.49 and 200 EMA is at 35.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 29.08 | 37.49 | 35.36 |
| 01 Fri May | 31.09 | 37.68 | 35.42 |
| 30 Thu Apr | 31.32 | 37.85 | 35.46 |
| 29 Wed Apr | 31.04 | 38.02 | 35.5 |
| 28 Tue Apr | 30.77 | 38.18 | 35.55 |
| 27 Mon Apr | 31.06 | 38.36 | 35.6 |
Cracker Barrel has performed better than Zumiez Inc in short term. Holding Cracker Barrel could be a better choice for now!
Wynn Resorts has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Wynn Resorts, about 0.7% more returns!
Cracker Barrel has performed better than Winmark Corporation in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Tractor Supply in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Saga Communications in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Scholastic Corporation in short term. Holding Cracker Barrel could be a better choice for now!
Penn National has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Penn National, about 9.35% more returns!
Cracker Barrel has performed better than Liberty Global in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Liberty Broadband in short term. Holding Cracker Barrel could be a better choice for now!
Liberty Media has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Liberty Media, about 10.38% more returns!
Churchill Downs has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Churchill Downs, about 1.31% more returns!
Cracker Barrel has performed better than Charter Communications in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Exponent Inc in short term. Holding Cracker Barrel could be a better choice for now!
Twenty First has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Twenty First, about 2.03% more returns!
Twenty First has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Twenty First, about 2.25% more returns!
Cracker Barrel has performed better than Gladstone Commercial in short term. Holding Cracker Barrel could be a better choice for now!
Hackett Group has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Hackett Group, about 1.58% more returns!
Cracker Barrel has performed better than Huazhu Group in short term. Holding Cracker Barrel could be a better choice for now!
Jack In has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Jack In, about 7.66% more returns!
Cracker Barrel Technical analysis of indicators
Price action analysis of Cracker Barrel (CBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Cracker Barrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel CBRL stock. Volume based technical analysis of Cracker Barrel CBRL stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CBRL Cracker Barrel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBRL Experts View which covers a lot of information including buying and selling signals
CBRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cracker Barrel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
