Munafa Stock Market Course + Intraday & FNO calls 
Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cracker Barrel (CBRL)
Technical Analysis Report for NASDAQ stock CBRL Cracker Barrel. Dated: 11 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CBRL Cracker Barrel then click here. or read Experts views on Cracker Barrel or Forecast & share price targets of Cracker Barrel
Cracker Barrel Opened at 49.85 and Closed at: 49.48, which is 0.08% of previous session's close. It moved within a range of 48.68 and 50.14
The session was a Bearish session with an average volume of 695100, which is -29.78% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 48.35 and resistance for tomorrow is 49.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.73, 47.97 resistance for tomorrow's hourly charts is 50.19, 50.89
10 Day SMA for Cracker Barrel (CBRL) is 53.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cracker Barrel (CBRL) is 55.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cracker Barrel (CBRL) is 54.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cracker Barrel is 37.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cracker Barrel is at 55.27 and 200 DMA is at 37.64, while 50 DMA and 100 DMA are at 54.62 and 45.78 respectively
Cracker Barrel (CBRL) moving average of 20 SMA is at 55.27 and 20 EMA is at 54.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 49.48 | 55.27 | 54.08 |
| 10 Thu Sep | 49.44 | 55.72 | 54.56 |
| 09 Wed Sep | 51.15 | 56.18 | 55.1 |
| 08 Tue Sep | 52.76 | 56.42 | 55.52 |
| 04 Fri Sep | 54.69 | 56.59 | 55.81 |
| 03 Thu Sep | 54.05 | 56.75 | 55.93 |
Cracker Barrel (CBRL) moving average of 50 SMA is at 54.62 and 50 EMA is at 52.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 49.48 | 54.62 | 52.79 |
| 10 Thu Sep | 49.44 | 54.7 | 52.93 |
| 09 Wed Sep | 51.15 | 54.81 | 53.07 |
| 08 Tue Sep | 52.76 | 54.85 | 53.15 |
| 04 Fri Sep | 54.69 | 54.88 | 53.17 |
| 03 Thu Sep | 54.05 | 54.84 | 53.11 |
Cracker Barrel (CBRL) moving average of 100 SMA is at 45.78 and 100 EMA is at 48
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 49.48 | 45.78 | 48 |
| 10 Thu Sep | 49.44 | 45.6 | 47.97 |
| 09 Wed Sep | 51.15 | 45.4 | 47.94 |
| 08 Tue Sep | 52.76 | 45.21 | 47.88 |
| 04 Fri Sep | 54.69 | 44.98 | 47.78 |
| 03 Thu Sep | 54.05 | 44.72 | 47.64 |
Cracker Barrel (CBRL) moving average of 200 SMA is at 37.64 and 200 EMA is at 44.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 49.48 | 37.64 | 44.05 |
| 10 Thu Sep | 49.44 | 37.53 | 44 |
| 09 Wed Sep | 51.15 | 37.42 | 43.95 |
| 08 Tue Sep | 52.76 | 37.29 | 43.88 |
| 04 Fri Sep | 54.69 | 37.16 | 43.79 |
| 03 Thu Sep | 54.05 | 37.02 | 43.68 |
Wendy S has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Wendy S, about 2.9% more returns!
Urban Outfitters has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Urban Outfitters, about 15.58% more returns!
Rmr Group has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Rmr Group, about 8.47% more returns!
Penn National has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Penn National, about 9.43% more returns!
Cracker Barrel has performed better than Noodles Company in short term. Holding Cracker Barrel could be a better choice for now!
Monarch Casino has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Monarch Casino, about 12.83% more returns!
El Pollo has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in El Pollo, about 12.27% more returns!
Sprott Focus has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Sprott Focus, about 13.65% more returns!
Twenty First has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Twenty First, about 9.77% more returns!
Five Below has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Five Below, about 14.61% more returns!
Altisource Portfolio has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Altisource Portfolio, about 17.78% more returns!
China Auto has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in China Auto, about 14.11% more returns!
Avis Budget has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Avis Budget, about 2.9% more returns!
Century Casinos has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Century Casinos, about 4.43% more returns!
Caesars Entertainment has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Caesars Entertainment, about 14.32% more returns!
Dollar Tree has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Dollar Tree, about 5.92% more returns!
Eurodry has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Eurodry, about 98.13% more returns!
Fastenal Company has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Fastenal Company, about 11.26% more returns!
Cracker Barrel Technical analysis of indicators
Price action analysis of Cracker Barrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Cracker Barrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel CBRL stock. Volume based technical analysis of Cracker Barrel CBRL stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CBRL Cracker Barrel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBRL Experts View which covers a lot of information including buying and selling signals
CBRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cracker Barrel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
