Munafa Stock Market Course + Intraday & FNO calls 
Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cracker Barrel (CBRL)
Technical Analysis Report for NASDAQ stock CBRL Cracker Barrel. Dated: 10 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CBRL Cracker Barrel then click here. or read Experts views on Cracker Barrel or Forecast & share price targets of Cracker Barrel
Cracker Barrel Opened at 49.51 and Closed at: 50.44, which is 1.76% of previous session's close. It moved within a range of 49.49 and 53.20
The session was a Bullish session with an average volume of 705286, which is 7.39% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 49.97 and resistance for tomorrow is 53.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.89, 47.33 resistance for tomorrow's hourly charts is 52.6, 54.75
10 Day SMA for Cracker Barrel (CBRL) is 51.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cracker Barrel (CBRL) is 48.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cracker Barrel (CBRL) is 38.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cracker Barrel is 33.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cracker Barrel is at 48.86 and 200 DMA is at 33.33, while 50 DMA and 100 DMA are at 38.89 and 34.26 respectively
Cracker Barrel (CBRL) moving average of 20 SMA is at 48.86 and 20 EMA is at 47.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 50.44 | 48.86 | 47.79 |
| 09 Thu Jul | 49.55 | 48.56 | 47.51 |
| 08 Wed Jul | 48.59 | 47.9 | 47.29 |
| 07 Tue Jul | 49.50 | 47.18 | 47.15 |
| 06 Mon Jul | 50.57 | 46.38 | 46.9 |
| 02 Thu Jul | 53.50 | 45.51 | 46.51 |
Cracker Barrel (CBRL) moving average of 50 SMA is at 38.89 and 50 EMA is at 41.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 50.44 | 38.89 | 41.57 |
| 09 Thu Jul | 49.55 | 38.5 | 41.21 |
| 08 Wed Jul | 48.59 | 38.13 | 40.87 |
| 07 Tue Jul | 49.50 | 37.77 | 40.55 |
| 06 Mon Jul | 50.57 | 37.37 | 40.18 |
| 02 Thu Jul | 53.50 | 36.95 | 39.76 |
Cracker Barrel (CBRL) moving average of 100 SMA is at 34.26 and 100 EMA is at 37.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 50.44 | 34.26 | 37.58 |
| 09 Thu Jul | 49.55 | 34.06 | 37.32 |
| 08 Wed Jul | 48.59 | 33.88 | 37.07 |
| 07 Tue Jul | 49.50 | 33.71 | 36.84 |
| 06 Mon Jul | 50.57 | 33.54 | 36.58 |
| 02 Thu Jul | 53.50 | 33.36 | 36.3 |
Cracker Barrel (CBRL) moving average of 200 SMA is at 33.33 and 200 EMA is at 37.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 50.44 | 33.33 | 37.34 |
| 09 Thu Jul | 49.55 | 33.3 | 37.21 |
| 08 Wed Jul | 48.59 | 33.27 | 37.09 |
| 07 Tue Jul | 49.50 | 33.24 | 36.97 |
| 06 Mon Jul | 50.57 | 33.22 | 36.84 |
| 02 Thu Jul | 53.50 | 33.22 | 36.7 |
Weight Watchers has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Weight Watchers, about 0.2% more returns!
Cracker Barrel has performed better than Sprouts Farmers in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Sinclair Broadcast in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Rci Hospitality in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Penn National in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Paychex Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Ollie S in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Noodles Company in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than El Pollo in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Liberty Broadband in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Acorn Energy in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Amazon Com in short term. Holding Cracker Barrel could be a better choice for now!
Famous Dave has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Famous Dave, about 29.61% more returns!
Cracker Barrel has performed better than Ezcorp Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Firstcash Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Twenty First in short term. Holding Cracker Barrel could be a better choice for now!
Good Times has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Good Times, about 3.43% more returns!
Intergroup Corporation has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Intergroup Corporation, about 10.07% more returns!
Jack In has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Jack In, about 9% more returns!
Cracker Barrel Technical analysis of indicators
Price action analysis of Cracker Barrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Cracker Barrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel CBRL stock. Volume based technical analysis of Cracker Barrel CBRL stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CBRL Cracker Barrel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBRL Experts View which covers a lot of information including buying and selling signals
CBRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cracker Barrel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
