Munafa Stock Market Course + Intraday & FNO calls 
Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cracker Barrel (CBRL)
Technical Analysis Report for NASDAQ stock CBRL Cracker Barrel. Dated: 21 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CBRL Cracker Barrel then click here. or read Experts views on Cracker Barrel or Forecast & share price targets of Cracker Barrel
Cracker Barrel Opened at 55.35 and Closed at: 57.65, which is 4.37% of previous session's close. It moved within a range of 55.15 and 57.78
The session was a Bullish session with an average volume of 547400, which is 0.11% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 56.4 and resistance for tomorrow is 59.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.94, 54.23 resistance for tomorrow's hourly charts is 58.57, 59.49
10 Day SMA for Cracker Barrel (CBRL) is 57.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cracker Barrel (CBRL) is 56.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cracker Barrel (CBRL) is 53.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cracker Barrel is 35.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cracker Barrel is at 56.96 and 200 DMA is at 35.83, while 50 DMA and 100 DMA are at 53.05 and 42.28 respectively
Cracker Barrel (CBRL) moving average of 20 SMA is at 56.96 and 20 EMA is at 56.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 57.65 | 56.96 | 56.4 |
| 20 Thu Aug | 55.13 | 56.76 | 56.27 |
| 19 Wed Aug | 56.07 | 56.69 | 56.39 |
| 18 Tue Aug | 58.18 | 56.48 | 56.42 |
| 17 Mon Aug | 59.04 | 56.23 | 56.24 |
| 14 Fri Aug | 57.93 | 55.97 | 55.95 |
Cracker Barrel (CBRL) moving average of 50 SMA is at 53.05 and 50 EMA is at 51.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 57.65 | 53.05 | 51.94 |
| 20 Thu Aug | 55.13 | 52.81 | 51.71 |
| 19 Wed Aug | 56.07 | 52.6 | 51.57 |
| 18 Tue Aug | 58.18 | 52.2 | 51.39 |
| 17 Mon Aug | 59.04 | 51.72 | 51.11 |
| 14 Fri Aug | 57.93 | 51.21 | 50.79 |
Cracker Barrel (CBRL) moving average of 100 SMA is at 42.28 and 100 EMA is at 46.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 57.65 | 42.28 | 46.01 |
| 20 Thu Aug | 55.13 | 41.99 | 45.77 |
| 19 Wed Aug | 56.07 | 41.71 | 45.58 |
| 18 Tue Aug | 58.18 | 41.43 | 45.37 |
| 17 Mon Aug | 59.04 | 41.12 | 45.11 |
| 14 Fri Aug | 57.93 | 40.8 | 44.83 |
Cracker Barrel (CBRL) moving average of 200 SMA is at 35.83 and 200 EMA is at 42.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 57.65 | 35.83 | 42.4 |
| 20 Thu Aug | 55.13 | 35.71 | 42.25 |
| 19 Wed Aug | 56.07 | 35.59 | 42.12 |
| 18 Tue Aug | 58.18 | 35.48 | 41.98 |
| 17 Mon Aug | 59.04 | 35.36 | 41.82 |
| 14 Fri Aug | 57.93 | 35.23 | 41.65 |
Cracker Barrel has performed better than Zumiez Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Winmark Corporation in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Starbucks Corporation in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Sba Communications in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Red Rock in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Dave S in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Paychex Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Nexstar Media in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Noodles Company in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Nathan S in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Lovesac Company in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Grand Canyon in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Andersons Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than American Public in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than China Auto in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Firstcash Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Gaming And in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Gladstone Commercial in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel Technical analysis of indicators
Price action analysis of Cracker Barrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and Cracker Barrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel CBRL stock. Volume based technical analysis of Cracker Barrel CBRL stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CBRL Cracker Barrel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBRL Experts View which covers a lot of information including buying and selling signals
CBRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cracker Barrel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
