ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values NASDAQ

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values NASDAQ

  • Daily Support: 27
  • Daily Resistance: 28.32
  • 5 Day DMA Moving Average is 28.46
  • 20 Day DMA Moving Average is 28.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.94% 28.81 27.82 28.81 27.491.13 times
Thu 04 Dec 2025 -1.7% 28.95 28.37 29.05 28.170.88 times
Wed 03 Dec 2025 0.77% 28.52 28.86 29.20 28.301.26 times
Tue 02 Dec 2025 0.03% 28.69 28.64 28.89 27.711.67 times
Mon 01 Dec 2025 -0.9% 28.55 28.63 29.10 27.921.33 times
Fri 28 Nov 2025 0.38% 28.78 28.89 28.99 28.500.61 times
Wed 26 Nov 2025 2.24% 28.02 28.78 29.25 28.021.6 times
Tue 25 Nov 2025 7.57% 26.44 28.15 28.79 26.201.36 times
Mon 24 Nov 2025 -3.4% 27.13 26.17 27.27 25.622.19 times
Fri 21 Nov 2025 4.31% 25.89 27.09 28.00 25.822.7 times

Volume is calculated using 10 day average volume

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values NASDAQ

Cracker Barrel Old Country Store, Inc. CBRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cracker Barrel Old Country Store, Inc. CBRL is: 593620 M

Current day volume is 1.555 times compared to averaged volume Cracker Barrel Old Country Store, Inc. has

Historical price to volume measure of Cracker Barrel Old Country Store, Inc. is:

Price Percent Change Percent change within day Volume change
27.82-1.94%-3.44%1.555 times
28.37-1.7%-2%1.214 times
28.860.77%1.19%1.735 times
28.640.03%-0.17%2.305 times
28.63-0.9%0.28%1.834 times
28.890.38%0.38%0.837 times
28.782.24%2.71%2.206 times
28.157.57%6.47%1.871 times
26.17-3.4%-3.54%3.016 times
27.094.31%4.63%3.719 times

Price to volume Charts of Cracker Barrel Old Country Store, Inc. CBRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values NASDAQ

These are NASDAQ Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values NASDAQ

 

Back to top