NASDAQ Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values NASDAQ

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 66.84
Daily Resistance: 68.9
5 Day DMA Moving Average is 67.29
20 Day DMA Moving Average is 60.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.52%	67.37	67.66	68.07	66.01	0.53 times
Thu 22 Oct 2026	2.37%	66.45	67.31	67.56	65.00	0.57 times
Wed 21 Oct 2026	-1.41%	66.64	65.75	66.75	64.40	0.57 times
Tue 20 Oct 2026	-3.38%	68.91	66.69	69.02	66.30	0.58 times
Mon 19 Oct 2026	0.07%	69.00	69.02	69.31	67.76	0.89 times
Fri 16 Oct 2026	2.31%	67.80	68.97	70.28	67.56	1.46 times
Thu 15 Oct 2026	7.48%	63.28	67.41	67.58	63.00	1.07 times
Wed 14 Oct 2026	2.4%	61.39	62.72	62.72	59.81	0.65 times
Tue 13 Oct 2026	4.27%	59.00	61.25	61.32	58.49	0.98 times
Mon 12 Oct 2026	2.23%	57.35	58.74	58.82	56.57	0.54 times

Volume is calculated using 10 day average volume

NASDAQ Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values NASDAQ

Cracker Barrel Old Country Store, Inc. CBRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cracker Barrel Old Country Store, Inc. CBRL is: 1742944.9 M

Current day volume is 0.4 times compared to averaged volume Cracker Barrel Old Country Store, Inc. has

Historical price to volume measure of Cracker Barrel Old Country Store, Inc. is:

Price	Percent Change	Percent change within day	Volume change
67.66	0.52%	0.43%	0.4 times
67.31	2.37%	1.29%	0.429 times
65.75	-1.41%	-1.34%	0.431 times
66.69	-3.38%	-3.22%	0.436 times
69.02	0.07%	0.03%	0.673 times
68.97	2.31%	1.73%	1.098 times
67.41	7.48%	6.53%	0.804 times
62.72	2.4%	2.17%	0.487 times
61.25	4.27%	3.81%	0.739 times
58.74	2.23%	2.42%	0.405 times

Price to volume Charts of Cracker Barrel Old Country Store, Inc. CBRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day