ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UnitiGroup

Strong intraday Stock price targets for UnitiGroup are 10.86 and 11.51

Intraday Target 110.36
Intraday Target 210.7
Intraday Target 311.01
Intraday Target 411.35
Intraday Target 511.66

Daily price and volume Uniti Group

Date Closing Open Range Volume
Mon 06 July 2026 11.04 (2.7%) 10.75 10.67 - 11.32 1.052 times
Thu 02 July 2026 10.75 (-3.76%) 11.25 10.38 - 11.25 1.5847 times
Wed 01 July 2026 11.17 (-2.62%) 11.34 11.04 - 11.41 0.6549 times
Tue 30 June 2026 11.47 (0.61%) 11.48 11.19 - 11.65 1.0252 times
Mon 29 June 2026 11.40 (2.98%) 11.07 10.98 - 11.41 0.8883 times
Fri 26 June 2026 11.07 (-3.4%) 11.45 11.03 - 11.49 2.7358 times
Thu 25 June 2026 11.46 (1.24%) 11.34 11.17 - 11.55 0.3727 times
Wed 24 June 2026 11.32 (-1.74%) 11.52 11.30 - 11.63 0.6992 times
Tue 23 June 2026 11.52 (2.86%) 11.03 11.03 - 11.54 0.2307 times
Mon 22 June 2026 11.20 (-3.78%) 11.41 11.10 - 11.60 0.7566 times
Thu 18 June 2026 11.64 (-0.43%) 11.73 11.39 - 11.85 2.069 times

 Daily chart UnitiGroup

Weekly price and charts UnitiGroup

Strong weekly Stock price targets for UnitiGroup UNIT are 10.86 and 11.51

Weekly Target 110.36
Weekly Target 210.7
Weekly Target 311.01
Weekly Target 411.35
Weekly Target 511.66

Weekly price and volumes for Uniti Group

Date Closing Open Range Volume
Mon 06 July 2026 11.04 (2.7%) 10.75 10.67 - 11.32 0.3052 times
Thu 02 July 2026 10.75 (-2.89%) 11.07 10.38 - 11.65 1.2048 times
Fri 26 June 2026 11.07 (-4.9%) 11.41 11.03 - 11.63 1.391 times
Thu 18 June 2026 11.64 (-8.71%) 12.88 11.39 - 12.94 1.2606 times
Fri 12 June 2026 12.75 (9.16%) 11.78 11.16 - 12.77 1.0721 times
Fri 05 June 2026 11.68 (4.1%) 11.03 10.88 - 11.86 0.8375 times
Fri 29 May 2026 11.22 (1.63%) 11.05 11.00 - 11.59 0.6087 times
Fri 22 May 2026 11.04 (-0.18%) 11.12 10.53 - 11.28 0.8096 times
Fri 15 May 2026 11.06 (-1.95%) 11.90 10.88 - 12.39 1.5075 times
Fri 08 May 2026 11.28 (-4.16%) 11.65 11.11 - 11.91 1.0031 times
Fri 01 May 2026 11.77 (-1.75%) 11.97 11.18 - 12.10 1.6946 times

 weekly chart UnitiGroup

Monthly price and charts UnitiGroup

Strong monthly Stock price targets for UnitiGroup UNIT are 10.2 and 11.23

Monthly Target 19.91
Monthly Target 210.48
Monthly Target 310.943333333333
Monthly Target 411.51
Monthly Target 511.97

Monthly price and volumes Uniti Group

Date Closing Open Range Volume
Mon 06 July 2026 11.04 (-3.75%) 11.34 10.38 - 11.41 0.2259 times
Tue 30 June 2026 11.47 (2.23%) 11.03 10.88 - 12.94 1.2106 times
Fri 29 May 2026 11.22 (-5.16%) 11.91 10.53 - 12.39 0.9856 times
Thu 30 April 2026 11.83 (26.12%) 9.72 9.58 - 12.18 1.3093 times
Tue 31 March 2026 9.38 (28.14%) 7.09 7.09 - 9.42 0.9423 times
Fri 27 February 2026 7.32 (-12.02%) 8.16 7.17 - 8.61 0.6942 times
Fri 30 January 2026 8.32 (18.69%) 7.02 6.61 - 8.61 1.0763 times
Wed 31 December 2025 7.01 (10.05%) 6.27 6.19 - 7.63 1.285 times
Fri 28 November 2025 6.37 (10.59%) 5.90 5.56 - 6.97 1.0636 times
Fri 31 October 2025 5.76 (-5.88%) 6.11 5.30 - 6.35 1.2071 times
Tue 30 September 2025 6.12 (-2.86%) 6.25 5.68 - 7.48 1.6985 times

 monthly chart UnitiGroup

Yearly price and charts UnitiGroup

Strong yearly Stock price targets for UnitiGroup UNIT are 8.83 and 15.16

Yearly Target 13.87
Yearly Target 27.45
Yearly Target 310.196666666667
Yearly Target 413.78
Yearly Target 516.53

Yearly price and volumes Uniti Group

Date Closing Open Range Volume
Mon 06 July 2026 11.04 (57.49%) 7.02 6.61 - 12.94 0.5202 times
Wed 31 December 2025 7.01 (27.45%) 5.53 4.00 - 7.95 1.0945 times
Tue 31 December 2024 5.50 (-4.84%) 5.77 2.57 - 6.71 1.1541 times
Fri 29 December 2023 5.78 (4.52%) 5.63 2.94 - 6.86 1.2014 times
Fri 30 December 2022 5.53 (-60.53%) 14.04 5.34 - 14.23 0.8419 times
Fri 31 December 2021 14.01 (19.44%) 11.73 10.06 - 14.60 0.7689 times
Thu 31 December 2020 11.73 (42.87%) 8.25 4.86 - 11.89 1.0977 times
Tue 31 December 2019 8.21 (-47.27%) 15.46 5.24 - 20.14 1.5753 times
Mon 31 December 2018 15.57 (-16.06%) 17.84 13.94 - 23.41 0.8972 times
Wed 27 December 2017 18.55 (0%) 25.53 13.81 - 27.78 0.8488 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of UnitiGroup

Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniti Group UNIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniti Group UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitiGroup (UNIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitiGroup in short term and the sell signal is strong.

UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitiGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and UnitiGroup UNIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.

UnitiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniti Group UNIT

DMA (daily moving average) of Uniti Group UNIT

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.31
20 day DMA 11.6
35 day DMA 11.42
50 day DMA 11.45
100 day DMA 10.17
150 day DMA 9.19
200 day DMA 8.42

EMA (exponential moving average) of Uniti Group UNIT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.1311.32
12 day EMA11.3111.3611.47
20 day EMA11.411.4411.51
35 day EMA11.4611.4811.52
50 day EMA11.4311.4511.48

SMA (simple moving average) of Uniti Group UNIT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1711.31
12 day SMA11.3111.4211.57
20 day SMA11.611.6411.67
35 day SMA11.4211.4311.45
50 day SMA11.4511.4611.48
100 day SMA10.1710.1410.11
150 day SMA9.199.169.13
200 day SMA8.428.48.38

Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top