ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UnitiGroup

Strong intraday Stock price targets for UnitiGroup are 9.92 and 10.12

Intraday Target 19.76
Intraday Target 29.88
Intraday Target 39.9566666666667
Intraday Target 410.08
Intraday Target 510.16

Daily price and volume Uniti Group

Date Closing Open Range Volume
Fri 14 August 2026 10.01 (2.25%) 9.91 9.83 - 10.03 0.8235 times
Thu 13 August 2026 9.79 (2.94%) 9.50 9.50 - 9.88 0.705 times
Wed 12 August 2026 9.51 (2.59%) 9.32 9.28 - 9.61 0.9765 times
Tue 11 August 2026 9.27 (-1.28%) 9.40 9.21 - 9.46 0.6089 times
Mon 10 August 2026 9.39 (-1.57%) 9.45 9.32 - 9.49 0.6351 times
Fri 07 August 2026 9.54 (-0.73%) 9.61 9.44 - 9.67 0.6649 times
Thu 06 August 2026 9.61 (-0.83%) 9.75 9.54 - 10.21 1.0928 times
Wed 05 August 2026 9.69 (-3.58%) 10.05 9.59 - 10.18 1.608 times
Tue 04 August 2026 10.05 (4.25%) 9.58 9.55 - 10.10 1.3989 times
Mon 03 August 2026 9.64 (-0.82%) 9.87 9.23 - 9.98 1.4863 times
Fri 31 July 2026 9.72 (4.63%) 9.20 9.19 - 9.89 2.033 times

 Daily chart UnitiGroup

Weekly price and charts UnitiGroup

Strong weekly Stock price targets for UnitiGroup UNIT are 9.61 and 10.43

Weekly Target 18.93
Weekly Target 29.47
Weekly Target 39.75
Weekly Target 410.29
Weekly Target 510.57

Weekly price and volumes for Uniti Group

Date Closing Open Range Volume
Fri 14 August 2026 10.01 (4.93%) 9.45 9.21 - 10.03 0.6799 times
Fri 07 August 2026 9.54 (-1.85%) 9.87 9.23 - 10.21 1.1337 times
Fri 31 July 2026 9.72 (-10.17%) 10.98 8.99 - 10.98 1.427 times
Fri 24 July 2026 10.82 (-1.99%) 11.15 10.81 - 11.34 0.7566 times
Fri 17 July 2026 11.04 (2.03%) 10.76 10.75 - 11.34 0.8109 times
Fri 10 July 2026 10.82 (0.65%) 10.75 10.64 - 11.32 0.759 times
Thu 02 July 2026 10.75 (-2.89%) 11.07 10.38 - 11.65 1.0836 times
Fri 26 June 2026 11.07 (-4.9%) 11.41 11.03 - 11.63 1.2511 times
Thu 18 June 2026 11.64 (-8.71%) 12.88 11.39 - 12.94 1.1338 times
Fri 12 June 2026 12.75 (9.16%) 11.78 11.16 - 12.77 0.9643 times
Fri 05 June 2026 11.68 (4.1%) 11.03 10.88 - 11.86 0.7533 times

 weekly chart UnitiGroup

Monthly price and charts UnitiGroup

Strong monthly Stock price targets for UnitiGroup UNIT are 9.61 and 10.61

Monthly Target 18.81
Monthly Target 29.41
Monthly Target 39.81
Monthly Target 410.41
Monthly Target 510.81

Monthly price and volumes Uniti Group

Date Closing Open Range Volume
Fri 14 August 2026 10.01 (2.98%) 9.87 9.21 - 10.21 0.4684 times
Fri 31 July 2026 9.72 (-15.26%) 11.34 8.99 - 11.41 1.1204 times
Tue 30 June 2026 11.47 (2.23%) 11.03 10.88 - 12.94 1.1886 times
Fri 29 May 2026 11.22 (-5.16%) 11.91 10.53 - 12.39 0.9677 times
Thu 30 April 2026 11.83 (26.12%) 9.72 9.58 - 12.18 1.2855 times
Tue 31 March 2026 9.38 (28.14%) 7.09 7.09 - 9.42 0.9252 times
Fri 27 February 2026 7.32 (-12.02%) 8.16 7.17 - 8.61 0.6816 times
Fri 30 January 2026 8.32 (18.69%) 7.02 6.61 - 8.61 1.0567 times
Wed 31 December 2025 7.01 (10.05%) 6.27 6.19 - 7.63 1.2616 times
Fri 28 November 2025 6.37 (10.59%) 5.90 5.56 - 6.97 1.0443 times
Fri 31 October 2025 5.76 (-5.88%) 6.11 5.30 - 6.35 1.1851 times

 monthly chart UnitiGroup

Yearly price and charts UnitiGroup

Strong yearly Stock price targets for UnitiGroup UNIT are 8.31 and 14.64

Yearly Target 13.52
Yearly Target 26.77
Yearly Target 39.8533333333333
Yearly Target 413.1
Yearly Target 516.18

Yearly price and volumes Uniti Group

Date Closing Open Range Volume
Fri 14 August 2026 10.01 (42.8%) 7.02 6.61 - 12.94 0.6256 times
Wed 31 December 2025 7.01 (27.45%) 5.53 4.00 - 7.95 1.0823 times
Tue 31 December 2024 5.50 (-4.84%) 5.77 2.57 - 6.71 1.1413 times
Fri 29 December 2023 5.78 (4.52%) 5.63 2.94 - 6.86 1.1881 times
Fri 30 December 2022 5.53 (-60.53%) 14.04 5.34 - 14.23 0.8325 times
Fri 31 December 2021 14.01 (19.44%) 11.73 10.06 - 14.60 0.7603 times
Thu 31 December 2020 11.73 (42.87%) 8.25 4.86 - 11.89 1.0855 times
Tue 31 December 2019 8.21 (-47.27%) 15.46 5.24 - 20.14 1.5578 times
Mon 31 December 2018 15.57 (-16.06%) 17.84 13.94 - 23.41 0.8872 times
Wed 27 December 2017 18.55 (0%) 25.53 13.81 - 27.78 0.8394 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of UnitiGroup

Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniti Group UNIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniti Group UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniti Group UNIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.88

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitiGroup (UNIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitiGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitiGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.

UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniti Group UNIT

DMA (daily moving average) of Uniti Group UNIT

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.63
20 day DMA 10.1
35 day DMA 10.51
50 day DMA 10.9
100 day DMA 10.86
150 day DMA 9.86
200 day DMA 9.05

EMA (exponential moving average) of Uniti Group UNIT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.69.5
12 day EMA9.89.769.76
20 day EMA10.0410.0410.07
35 day EMA10.3910.4110.45
50 day EMA10.7910.8210.86

SMA (simple moving average) of Uniti Group UNIT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.59.46
12 day SMA9.639.669.71
20 day SMA10.110.1510.21
35 day SMA10.5110.5510.59
50 day SMA10.910.9210.95
100 day SMA10.8610.8410.82
150 day SMA9.869.859.83
200 day SMA9.059.039

Videos related to: UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top