UnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do UNIT
- Forcast & Targets UNIT
- UNIT Experts view
- Tomorrow's Movement UNIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitiGroup
Strong intraday Stock price targets for UnitiGroup are 9.92 and 10.12
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.9566666666667 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.16 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.01 (2.25%) | 9.91 | 9.83 - 10.03 | 0.8235 times | Thu 13 August 2026 | 9.79 (2.94%) | 9.50 | 9.50 - 9.88 | 0.705 times | Wed 12 August 2026 | 9.51 (2.59%) | 9.32 | 9.28 - 9.61 | 0.9765 times | Tue 11 August 2026 | 9.27 (-1.28%) | 9.40 | 9.21 - 9.46 | 0.6089 times | Mon 10 August 2026 | 9.39 (-1.57%) | 9.45 | 9.32 - 9.49 | 0.6351 times | Fri 07 August 2026 | 9.54 (-0.73%) | 9.61 | 9.44 - 9.67 | 0.6649 times | Thu 06 August 2026 | 9.61 (-0.83%) | 9.75 | 9.54 - 10.21 | 1.0928 times | Wed 05 August 2026 | 9.69 (-3.58%) | 10.05 | 9.59 - 10.18 | 1.608 times | Tue 04 August 2026 | 10.05 (4.25%) | 9.58 | 9.55 - 10.10 | 1.3989 times | Mon 03 August 2026 | 9.64 (-0.82%) | 9.87 | 9.23 - 9.98 | 1.4863 times | Fri 31 July 2026 | 9.72 (4.63%) | 9.20 | 9.19 - 9.89 | 2.033 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.61 and 10.43
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.01 (4.93%) | 9.45 | 9.21 - 10.03 | 0.6799 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.1337 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.427 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.7566 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.8109 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.759 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.0836 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.2511 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.1338 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 0.9643 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.7533 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9.61 and 10.61
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.01 (2.98%) | 9.87 | 9.21 - 10.21 | 0.4684 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.1204 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1886 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9677 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2855 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.9252 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6816 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0567 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2616 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0443 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1851 times |
Yearly price and charts UnitiGroup
Strong yearly Stock price targets for UnitiGroup UNIT are 8.31 and 14.64
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 9.8533333333333 |
| Yearly Target 4 | 13.1 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.01 (42.8%) | 7.02 | 6.61 - 12.94 | 0.6256 times | Wed 31 December 2025 | 7.01 (27.45%) | 5.53 | 4.00 - 7.95 | 1.0823 times | Tue 31 December 2024 | 5.50 (-4.84%) | 5.77 | 2.57 - 6.71 | 1.1413 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.63 | 2.94 - 6.86 | 1.1881 times | Fri 30 December 2022 | 5.53 (-60.53%) | 14.04 | 5.34 - 14.23 | 0.8325 times | Fri 31 December 2021 | 14.01 (19.44%) | 11.73 | 10.06 - 14.60 | 0.7603 times | Thu 31 December 2020 | 11.73 (42.87%) | 8.25 | 4.86 - 11.89 | 1.0855 times | Tue 31 December 2019 | 8.21 (-47.27%) | 15.46 | 5.24 - 20.14 | 1.5578 times | Mon 31 December 2018 | 15.57 (-16.06%) | 17.84 | 13.94 - 23.41 | 0.8872 times | Wed 27 December 2017 | 18.55 (0%) | 25.53 | 13.81 - 27.78 | 0.8394 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitiGroup
Tomorrow's movement Prediction of Uniti Group UNIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniti Group UNIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniti Group UNIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniti Group UNIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.88
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitiGroup (UNIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitiGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and UnitiGroup UNIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitiGroup UNIT stock. Volume based technical analysis of UnitiGroup UNIT stock is negative.
UnitiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.63 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.86 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.6 | 9.5 |
| 12 day EMA | 9.8 | 9.76 | 9.76 |
| 20 day EMA | 10.04 | 10.04 | 10.07 |
| 35 day EMA | 10.39 | 10.41 | 10.45 |
| 50 day EMA | 10.79 | 10.82 | 10.86 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.5 | 9.46 |
| 12 day SMA | 9.63 | 9.66 | 9.71 |
| 20 day SMA | 10.1 | 10.15 | 10.21 |
| 35 day SMA | 10.51 | 10.55 | 10.59 |
| 50 day SMA | 10.9 | 10.92 | 10.95 |
| 100 day SMA | 10.86 | 10.84 | 10.82 |
| 150 day SMA | 9.86 | 9.85 | 9.83 |
| 200 day SMA | 9.05 | 9.03 | 9 |


