ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UNIT Historical charts - Uniti Group Inc.

Historical charts for Stock UNIT - Share Uniti Group Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.97
  • 12Day Average: 10.01
  • 20Day Average: 9.91
  • 50Day Average: 10.36
  • 100Day Average: 10.93
  • 150Day Average: 10.15

UNIT Indicators & signals

Indicator MACD (12,26,9)

10.01, 10.06, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.62, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 10.17 10.08 to 10.34 0% 0.72 times
03 Thu Sep 2026 10.17 9.85 to 10.20 3.25% 1.12 times
02 Wed Sep 2026 9.85 9.72 to 9.95 1.03% 0.98 times
01 Tue Sep 2026 9.75 9.52 to 9.82 -1.71% 1.32 times
31 Mon Aug 2026 9.92 9.77 to 10.02 -1% 1.3 times
28 Fri Aug 2026 10.02 10.00 to 10.39 -1.18% 1.46 times
27 Thu Aug 2026 10.14 10.08 to 10.33 -0.2% 0.45 times
26 Wed Aug 2026 10.16 10.06 to 10.28 0.59% 0.56 times
25 Tue Aug 2026 10.10 9.80 to 10.15 2.54% 1.01 times
24 Mon Aug 2026 9.85 9.71 to 9.94 -1.2% 1.1 times
21 Fri Aug 2026 9.97 9.86 to 10.15 -0.89% 0.69 times
20 Thu Aug 2026 10.06 9.96 to 10.46 -2.61% 0.79 times

Technical analysis forecast of UNIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIT UNIT at this time. Stock is rising and might rise more.

It appears as if UNIT UNIT gave a large move recently.

Stock of UNIT (UNIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNIT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 10.02. However, stock will show a bullish move above 10.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UNIT Historical charts - Share Uniti Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UNIT Historical charts - Share Uniti Group Inc.

 

Back to top