ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UNIT Historical charts - Uniti Group Inc.

Historical charts for Stock UNIT - Share Uniti Group Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.66
  • 12Day Average: 9.76
  • 20Day Average: 8.98
  • 50Day Average: 8.43
  • 100Day Average: 7.71
  • 150Day Average: 7.2

UNIT Indicators & signals

Indicator MACD (12,26,9)

9.95, 9.19, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 40, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 10.88 10.75 to 11.02 0.37% 0.81 times
10 Fri Apr 2026 10.84 10.60 to 11.00 1.59% 0.77 times
09 Thu Apr 2026 10.67 10.25 to 10.68 1.43% 1.01 times
08 Wed Apr 2026 10.52 10.39 to 10.74 1.25% 0.8 times
07 Tue Apr 2026 10.39 9.90 to 10.44 0.78% 0.44 times
06 Mon Apr 2026 10.31 10.07 to 10.42 -0.1% 0.43 times
02 Thu Apr 2026 10.32 9.58 to 10.40 3.1% 0.81 times
01 Wed Apr 2026 10.01 9.68 to 11.03 6.72% 2.29 times
31 Tue Mar 2026 9.38 8.22 to 9.42 15.8% 2.42 times
30 Mon Mar 2026 8.10 7.94 to 8.15 2.79% 0.68 times
27 Fri Mar 2026 7.88 7.74 to 7.92 0.38% 0.34 times
26 Thu Mar 2026 7.85 7.52 to 8.00 -0.25% 0.38 times

Technical analysis forecast of UNIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIT UNIT at this time. Stock is rising and might rise more.

It appears as if UNIT UNIT gave a large move recently.

Stock of UNIT (UNIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNIT stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.43 as target. However if you take a buy trade in UNIT, then use 10.7 as stoploss and 12.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UNIT Historical charts - Share Uniti Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UNIT Historical charts - Share Uniti Group Inc.

 

Back to top