ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 23.68 and 23.95

Intraday Target 123.61
Intraday Target 223.74
Intraday Target 323.88
Intraday Target 424.01
Intraday Target 524.15

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 23.87 (-0.38%) 23.89 23.75 - 24.02 1.0094 times
Thu 24 September 2026 23.96 (-0.54%) 24.09 23.96 - 24.17 0.369 times
Wed 23 September 2026 24.09 (-0.04%) 24.21 24.05 - 24.21 0.7453 times
Tue 22 September 2026 24.10 (0.12%) 24.09 24.00 - 24.30 1.8488 times
Mon 21 September 2026 24.07 (-0.04%) 24.08 24.05 - 24.09 1.0094 times
Fri 18 September 2026 24.08 (-0.04%) 24.10 24.01 - 24.10 0.8068 times
Thu 17 September 2026 24.09 (0.21%) 24.06 24.04 - 24.24 1.042 times
Wed 16 September 2026 24.04 (-1.35%) 24.05 23.96 - 24.09 1.3169 times
Tue 15 September 2026 24.37 (0.49%) 24.40 24.22 - 24.44 1.1903 times
Mon 14 September 2026 24.25 (-0.57%) 24.42 24.25 - 24.57 0.6621 times
Fri 11 September 2026 24.39 (-0.37%) 24.50 24.35 - 24.58 0.8502 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 23.54 and 24.09

Weekly Target 123.42
Weekly Target 223.65
Weekly Target 323.973333333333
Weekly Target 424.2
Weekly Target 524.52

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 23.87 (-0.87%) 24.08 23.75 - 24.30 1.1355 times
Fri 18 September 2026 24.08 (-1.27%) 24.42 23.96 - 24.57 1.1437 times
Fri 11 September 2026 24.39 (-0.29%) 24.41 24.35 - 24.70 0.7611 times
Fri 04 September 2026 24.46 (0.45%) 24.29 24.25 - 24.68 0.9928 times
Fri 28 August 2026 24.35 (0.12%) 24.31 24.23 - 24.59 1.1528 times
Fri 21 August 2026 24.32 (-0.86%) 24.54 24.30 - 24.80 0.8584 times
Fri 14 August 2026 24.53 (-0.93%) 24.65 24.50 - 24.78 0.9689 times
Fri 07 August 2026 24.76 (0.69%) 24.64 24.50 - 24.85 1.1693 times
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 1.0967 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.7207 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.3664 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 23.34 and 24.29

Monthly Target 123.16
Monthly Target 223.51
Monthly Target 324.106666666667
Monthly Target 424.46
Monthly Target 525.06

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 23.87 (-2.57%) 24.27 23.75 - 24.70 0.8792 times
Mon 31 August 2026 24.50 (-0.37%) 24.64 24.23 - 24.85 1.042 times
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.2131 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.4736 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.7832 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7402 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.1738 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.8399 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.7522 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1028 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.612 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 22.99 and 24.64

Yearly Target 122.69
Yearly Target 223.28
Yearly Target 324.34
Yearly Target 424.93
Yearly Target 525.99

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 23.87 (-3.4%) 24.72 23.75 - 25.40 0.7104 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 0.9745 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.0673 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.0791 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.0979 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.7752 times
Thu 31 December 2020 27.93 (4.61%) 26.64 13.58 - 28.19 1.0511 times
Tue 31 December 2019 26.70 (10.97%) 23.85 23.85 - 27.19 1.0025 times
Mon 31 December 2018 24.06 (-9.65%) 26.64 22.16 - 27.84 1.371 times
Wed 27 December 2017 26.63 (1.33%) 26.25 25.87 - 28.99 0.8711 times
Fri 30 December 2016 26.28 (0%) 28.82 25.36 - 29.78 0.5406 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.15
20 day DMA 24.27
35 day DMA 24.35
50 day DMA 24.4
100 day DMA 24.57
150 day DMA 24.68
200 day DMA 24.75

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0724.12
12 day EMA24.1224.1624.2
20 day EMA24.224.2324.26
35 day EMA24.2924.3224.34
50 day EMA24.3624.3824.4

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0624.09
12 day SMA24.1524.2124.27
20 day SMA24.2724.2924.3
35 day SMA24.3524.3824.4
50 day SMA24.424.4124.42
100 day SMA24.5724.5824.59
150 day SMA24.6824.6924.7
200 day SMA24.7524.7624.76

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top