Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.96 and 25.08
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.18 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.02 (-0.48%) | 25.10 | 25.02 - 25.14 | 0.7963 times | Fri 06 February 2026 | 25.14 (-0.08%) | 25.12 | 25.08 - 25.18 | 0.6909 times | Thu 05 February 2026 | 25.16 (0%) | 25.13 | 24.97 - 25.17 | 0.7319 times | Wed 04 February 2026 | 25.16 (-0.08%) | 25.10 | 25.08 - 25.18 | 0.4391 times | Tue 03 February 2026 | 25.18 (0.08%) | 25.18 | 25.10 - 25.18 | 0.5094 times | Mon 02 February 2026 | 25.16 (0.32%) | 25.11 | 25.00 - 25.18 | 2.1663 times | Fri 30 January 2026 | 25.08 (0.04%) | 25.07 | 24.98 - 25.37 | 1.4403 times | Thu 29 January 2026 | 25.07 (0.28%) | 24.99 | 24.95 - 25.08 | 1.171 times | Wed 28 January 2026 | 25.00 (-0.08%) | 24.99 | 24.99 - 25.08 | 1.1593 times | Tue 27 January 2026 | 25.02 (0.04%) | 24.96 | 24.95 - 25.08 | 0.8958 times | Mon 26 January 2026 | 25.01 (-0.28%) | 24.97 | 24.96 - 25.08 | 1.0948 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.96 and 25.08
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.02 (-0.48%) | 25.10 | 25.02 - 25.14 | 0.1471 times | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 0.8382 times | Fri 30 January 2026 | 25.08 (0%) | 24.97 | 24.95 - 25.37 | 1.0642 times | Fri 23 January 2026 | 25.08 (0.36%) | 24.85 | 24.83 - 25.18 | 0.7809 times | Fri 16 January 2026 | 24.99 (0.85%) | 24.78 | 24.75 - 24.99 | 1.0837 times | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.1378 times | Fri 02 January 2026 | 24.75 (0.24%) | 24.78 | 24.65 - 24.88 | 1.5628 times | Fri 26 December 2025 | 24.69 (-0.04%) | 24.70 | 24.66 - 24.80 | 0.889 times | Fri 19 December 2025 | 24.70 (-1.28%) | 25.05 | 24.63 - 25.05 | 1.6169 times | Fri 12 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.8793 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.3476 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.89 and 25.1
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.02 (-0.24%) | 25.11 | 24.97 - 25.18 | 0.1811 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7725 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1326 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6285 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0139 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2855 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.1097 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.4004 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.71 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7659 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.21 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.87 and 25.53
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 25.033333333333 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.02 (1.25%) | 24.72 | 24.71 - 25.37 | 0.0776 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.0553 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.1476 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.1804 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.2138 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.8264 times | Thu 31 December 2020 | 27.93 (4.61%) | 26.64 | 13.58 - 28.19 | 1.1008 times | Tue 31 December 2019 | 26.70 (10.97%) | 23.85 | 23.85 - 27.19 | 1.05 times | Mon 31 December 2018 | 24.06 (-9.65%) | 26.64 | 22.16 - 27.84 | 1.4359 times | Wed 27 December 2017 | 26.63 (1.33%) | 26.25 | 25.87 - 28.99 | 0.9123 times | Fri 30 December 2016 | 26.28 (-1.98%) | 26.66 | 24.16 - 29.78 | 1.5826 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.14 | 25.14 |
| 12 day EMA | 25.08 | 25.09 | 25.08 |
| 20 day EMA | 25.04 | 25.04 | 25.03 |
| 35 day EMA | 25.01 | 25.01 | 25 |
| 50 day EMA | 24.96 | 24.96 | 24.95 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.16 | 25.15 |
| 12 day SMA | 25.09 | 25.1 | 25.08 |
| 20 day SMA | 25.03 | 25.02 | 25.01 |
| 35 day SMA | 24.91 | 24.9 | 24.89 |
| 50 day SMA | 24.93 | 24.93 | 24.93 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.83 | 24.83 | 24.82 |
| 200 day SMA | 24.75 | 24.75 | 24.74 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
