Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.1 and 25.25
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.13 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.28 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.16 (0.16%) | 25.11 | 25.04 - 25.19 | 0.3289 times | Wed 13 May 2026 | 25.12 (-0.08%) | 25.12 | 25.05 - 25.16 | 0.6775 times | Tue 12 May 2026 | 25.14 (0.2%) | 25.03 | 25.00 - 25.14 | 0.5695 times | Mon 11 May 2026 | 25.09 (0.32%) | 25.00 | 24.98 - 25.10 | 1.0702 times | Fri 08 May 2026 | 25.01 (0.2%) | 24.91 | 24.91 - 25.04 | 2.3368 times | Thu 07 May 2026 | 24.96 (-0.48%) | 24.96 | 24.93 - 25.06 | 0.7658 times | Wed 06 May 2026 | 25.08 (0%) | 25.01 | 24.92 - 25.14 | 1.3648 times | Tue 05 May 2026 | 25.08 (0.08%) | 25.06 | 24.98 - 25.10 | 0.5106 times | Mon 04 May 2026 | 25.06 (0.6%) | 24.98 | 24.91 - 25.06 | 1.3058 times | Fri 01 May 2026 | 24.91 (-0.16%) | 25.03 | 24.91 - 25.12 | 1.0702 times | Thu 30 April 2026 | 24.95 (0%) | 24.99 | 24.87 - 25.13 | 1.2469 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.07 and 25.28
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.16 (0.6%) | 25.00 | 24.98 - 25.19 | 0.4803 times | Fri 08 May 2026 | 25.01 (0.4%) | 24.98 | 24.91 - 25.14 | 1.1407 times | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.6906 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.1977 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.6496 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.6274 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 2.9862 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.876 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.7982 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.5534 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.6247 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 25.04 and 25.32
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.16 (0.84%) | 25.03 | 24.91 - 25.19 | 0.4553 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8544 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.355 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9695 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8683 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.2731 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.7065 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0447 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.4449 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0283 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.5741 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.68 and 25.88
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 24.92 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.16 (1.82%) | 24.72 | 24.20 - 25.40 | 0.3244 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.015 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.1116 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.1239 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.1435 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.8075 times | Thu 31 December 2020 | 27.93 (4.61%) | 26.64 | 13.58 - 28.19 | 1.0947 times | Tue 31 December 2019 | 26.70 (10.97%) | 23.85 | 23.85 - 27.19 | 1.0442 times | Mon 31 December 2018 | 24.06 (-9.65%) | 26.64 | 22.16 - 27.84 | 1.4279 times | Wed 27 December 2017 | 26.63 (1.33%) | 26.25 | 25.87 - 28.99 | 0.9073 times | Fri 30 December 2016 | 26.28 (0%) | 25.90 | 25.36 - 29.78 | 1.0376 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.09 | 25.07 |
| 12 day EMA | 25.06 | 25.04 | 25.03 |
| 20 day EMA | 25.02 | 25.01 | 25 |
| 35 day EMA | 24.99 | 24.98 | 24.97 |
| 50 day EMA | 24.95 | 24.94 | 24.93 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.06 | 25.06 |
| 12 day SMA | 25.04 | 25.03 | 25.03 |
| 20 day SMA | 25.05 | 25.04 | 25.03 |
| 35 day SMA | 24.87 | 24.85 | 24.84 |
| 50 day SMA | 24.9 | 24.9 | 24.9 |
| 100 day SMA | 24.94 | 24.94 | 24.93 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.92 | 24.92 | 24.91 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
