ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCM
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.68 and 24.81
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 24.72 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 24.85 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.69 (0.08%) | 24.67 | 24.67 - 24.80 | 0.8529 times | Wed 24 December 2025 | 24.67 (-0.16%) | 24.71 | 24.66 - 24.78 | 0.7599 times | Tue 23 December 2025 | 24.71 (-0.12%) | 24.70 | 24.70 - 24.79 | 0.7154 times | Mon 22 December 2025 | 24.74 (0.16%) | 24.70 | 24.68 - 24.80 | 0.9943 times | Fri 19 December 2025 | 24.70 (-0.16%) | 24.74 | 24.65 - 24.79 | 1.0388 times | Thu 18 December 2025 | 24.74 (0.28%) | 24.67 | 24.67 - 24.76 | 1.059 times | Wed 17 December 2025 | 24.67 (0%) | 24.63 | 24.63 - 24.74 | 1.4188 times | Tue 16 December 2025 | 24.67 (-1.44%) | 24.75 | 24.64 - 24.79 | 1.8998 times | Mon 15 December 2025 | 25.03 (0.04%) | 25.05 | 24.98 - 25.05 | 0.6265 times | Fri 12 December 2025 | 25.02 (-0.52%) | 25.03 | 25.02 - 25.15 | 0.6346 times | Thu 11 December 2025 | 25.15 (0.52%) | 25.09 | 25.00 - 25.15 | 0.7559 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.61 and 24.75
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.69 (-0.04%) | 24.70 | 24.66 - 24.80 | 0.9256 times | Fri 19 December 2025 | 24.70 (-1.28%) | 25.05 | 24.63 - 25.05 | 1.6834 times | Fri 12 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.9154 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.403 times | Fri 28 November 2025 | 24.92 (-0.32%) | 24.99 | 24.90 - 25.05 | 1.2735 times | Fri 21 November 2025 | 25.00 (-0.04%) | 25.03 | 24.95 - 25.10 | 1.0753 times | Fri 14 November 2025 | 25.01 (-0.04%) | 24.93 | 24.93 - 25.08 | 0.5866 times | Fri 07 November 2025 | 25.02 (0.4%) | 24.88 | 24.87 - 25.07 | 0.6238 times | Fri 31 October 2025 | 24.92 (0%) | 24.98 | 24.91 - 25.02 | 0.4785 times | Fri 31 October 2025 | 24.92 (-0.4%) | 25.05 | 24.90 - 25.05 | 1.0348 times | Fri 24 October 2025 | 25.02 (0.48%) | 24.94 | 24.90 - 25.05 | 0.9582 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.4 and 24.92
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.69 (-0.92%) | 24.98 | 24.63 - 25.15 | 0.7973 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.5759 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9291 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.1779 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0169 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.2833 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.5669 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7018 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1088 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.8421 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.5854 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 23.23 and 25.19
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 24.696666666667 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.69 (-0.36%) | 24.83 | 23.72 - 25.68 | 0.9003 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 0.9993 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.0279 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.057 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.7196 times | Thu 31 December 2020 | 27.93 (4.61%) | 26.64 | 13.58 - 28.19 | 0.9586 times | Tue 31 December 2019 | 26.70 (10.97%) | 23.85 | 23.85 - 27.19 | 0.9143 times | Mon 31 December 2018 | 24.06 (-9.65%) | 26.64 | 22.16 - 27.84 | 1.2504 times | Wed 27 December 2017 | 26.63 (1.33%) | 26.25 | 25.87 - 28.99 | 0.7944 times | Fri 30 December 2016 | 26.28 (-1.98%) | 26.66 | 24.16 - 29.78 | 1.3781 times | Thu 31 December 2015 | 26.81 (0%) | 26.57 | 25.57 - 27.33 | 0.4468 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.72 | 24.74 |
| 12 day EMA | 24.79 | 24.81 | 24.84 |
| 20 day EMA | 24.84 | 24.86 | 24.88 |
| 35 day EMA | 24.9 | 24.91 | 24.92 |
| 50 day EMA | 24.92 | 24.93 | 24.94 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.71 | 24.71 |
| 12 day SMA | 24.82 | 24.85 | 24.88 |
| 20 day SMA | 24.9 | 24.92 | 24.93 |
| 35 day SMA | 24.95 | 24.96 | 24.96 |
| 50 day SMA | 24.95 | 24.95 | 24.96 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.74 | 24.74 | 24.75 |
| 200 day SMA | 24.71 | 24.71 | 24.71 |


