ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 21.1 and 23.28

Intraday Target 120.64
Intraday Target 221.55
Intraday Target 322.823333333333
Intraday Target 423.73
Intraday Target 525

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 25 September 2026 22.45 (-5.99%) 23.90 21.92 - 24.10 1.3777 times
Thu 24 September 2026 23.88 (-0.87%) 24.00 23.74 - 24.51 0.9077 times
Wed 23 September 2026 24.09 (-0.54%) 24.22 23.61 - 24.34 0.8316 times
Tue 22 September 2026 24.22 (-3.81%) 25.14 24.06 - 25.55 0.9178 times
Mon 21 September 2026 25.18 (-0.75%) 25.23 23.78 - 25.35 1.3757 times
Fri 18 September 2026 25.37 (-0.12%) 25.17 24.90 - 25.64 1.0306 times
Thu 17 September 2026 25.40 (0.91%) 25.38 25.32 - 26.09 0.821 times
Wed 16 September 2026 25.17 (-0.98%) 25.63 24.73 - 26.07 0.9357 times
Tue 15 September 2026 25.42 (1.8%) 24.85 24.40 - 25.54 0.832 times
Mon 14 September 2026 24.97 (-0.2%) 25.02 24.48 - 25.92 0.97 times
Fri 11 September 2026 25.02 (2.63%) 24.73 24.60 - 25.62 1.4064 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 20.37 and 24

Weekly Target 119.68
Weekly Target 221.06
Weekly Target 323.306666666667
Weekly Target 424.69
Weekly Target 526.94

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 25 September 2026 22.45 (-11.51%) 25.23 21.92 - 25.55 0.824 times
Fri 18 September 2026 25.37 (1.4%) 25.02 24.40 - 26.09 0.699 times
Fri 11 September 2026 25.02 (-2.42%) 25.28 24.03 - 26.26 0.7087 times
Fri 04 September 2026 25.64 (0.83%) 25.44 24.15 - 26.23 1.1122 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 0.9966 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.3053 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.272 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 0.9629 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.4305 times
Fri 24 July 2026 40.51 (-5.68%) 43.00 38.50 - 43.71 0.689 times
Fri 17 July 2026 42.95 (-20.87%) 54.00 41.73 - 55.46 1.0053 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 20.02 and 24.36

Monthly Target 119.2
Monthly Target 220.83
Monthly Target 323.543333333333
Monthly Target 425.17
Monthly Target 527.88

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 25 September 2026 22.45 (-10.77%) 25.21 21.92 - 26.26 1.2064 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.2914 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.0683 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 0.9581 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.0815 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.6315 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 0.9125 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 0.9675 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.5027 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.3799 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.4999 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 4.98 and 39.4

Yearly Target 1-0.85
Yearly Target 210.8
Yearly Target 333.57
Yearly Target 445.22
Yearly Target 567.99

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 25 September 2026 22.45 (-7.04%) 24.17 21.92 - 56.34 3.2472 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 1.9555 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.824 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.7295 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 0.8328 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 0.8774 times
Thu 31 December 2020 6.50 (140.74%) 2.80 1.69 - 8.99 0.8977 times
Tue 31 December 2019 2.70 (-15.63%) 2.99 1.51 - 3.34 0.1479 times
Mon 31 December 2018 3.20 (46.79%) 1.99 1.49 - 3.23 0.1613 times
Wed 27 December 2017 2.18 (13.54%) 2.00 1.83 - 3.74 0.3268 times
Fri 30 December 2016 1.92 (0%) 1.67 1.56 - 2.84 0.2134 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnEducational in short term but the buy signal is initial and weak.

LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.63
20 day DMA 24.77
35 day DMA 26.38
50 day DMA 30.97
100 day DMA 39.93
150 day DMA 39.57
200 day DMA 36.05

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7324.3724.62
12 day EMA24.4624.8224.99
20 day EMA25.3825.6925.88
35 day EMA28.6529.0129.31
50 day EMA31.8332.2132.55

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.5524.85
12 day SMA24.6324.7724.85
20 day SMA24.7724.9125
35 day SMA26.3826.8627.41
50 day SMA30.9731.431.81
100 day SMA39.9340.1140.28
150 day SMA39.5739.6339.67
200 day SMA36.0536.0536.04

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top