Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 38.11 and 39.76
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 38.44 |
| Intraday Target 3 | 39.42 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 41.07 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.11 (-1.21%) | 39.53 | 38.75 - 40.40 | 0.6932 times | Thu 23 April 2026 | 39.59 (-2.89%) | 40.65 | 39.10 - 41.00 | 0.8094 times | Wed 22 April 2026 | 40.77 (1.52%) | 40.34 | 39.75 - 40.80 | 0.5218 times | Tue 21 April 2026 | 40.16 (-2.38%) | 41.28 | 39.27 - 41.68 | 1.4233 times | Mon 20 April 2026 | 41.14 (-1.93%) | 41.94 | 40.89 - 42.05 | 0.6544 times | Fri 17 April 2026 | 41.95 (1.52%) | 41.36 | 41.11 - 42.82 | 1.9395 times | Thu 16 April 2026 | 41.32 (2.97%) | 39.83 | 39.46 - 41.46 | 1.1032 times | Wed 15 April 2026 | 40.13 (0.73%) | 39.85 | 39.42 - 40.50 | 0.8713 times | Tue 14 April 2026 | 39.84 (-0.13%) | 39.81 | 39.09 - 40.30 | 1.1267 times | Mon 13 April 2026 | 39.89 (-2.37%) | 40.86 | 39.53 - 41.20 | 0.8574 times | Fri 10 April 2026 | 40.86 (1.54%) | 40.11 | 39.19 - 40.92 | 1.1636 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 37.28 and 40.58
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6241 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.8973 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.7534 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.776 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.873 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 0.9879 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.8085 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.2456 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.0041 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.0301 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4409 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 36.81 and 41.06
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 40.286666666667 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.11 (-3.86%) | 40.80 | 38.75 - 43.00 | 0.8444 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.4277 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.6575 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7866 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5944 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7821 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7331 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.043 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.4959 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6352 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.797 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 30.89 and 53.36
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 35.64 |
| Yearly Target 4 | 48.61 |
| Yearly Target 5 | 58.11 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.11 (61.95%) | 24.17 | 22.67 - 45.14 | 1.2918 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.5297 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.0599 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.9576 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.0813 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.1324 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.1398 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1878 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.2047 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4149 times | Fri 30 December 2016 | 1.92 (0%) | 2.50 | 1.30 - 2.99 | 0.4255 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.52
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.75 |
| 35 day DMA | 39.61 |
| 50 day DMA | 37.53 |
| 100 day DMA | 31.12 |
| 150 day DMA | 27.85 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.38 | 40.78 |
| 12 day EMA | 40.32 | 40.54 | 40.71 |
| 20 day EMA | 40.06 | 40.16 | 40.22 |
| 35 day EMA | 38.54 | 38.51 | 38.45 |
| 50 day EMA | 36.87 | 36.78 | 36.67 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.72 | 41.07 |
| 12 day SMA | 40.42 | 40.53 | 40.68 |
| 20 day SMA | 40.75 | 40.84 | 40.94 |
| 35 day SMA | 39.61 | 39.52 | 39.45 |
| 50 day SMA | 37.53 | 37.28 | 37.03 |
| 100 day SMA | 31.12 | 30.94 | 30.75 |
| 150 day SMA | 27.85 | 27.73 | 27.61 |
| 200 day SMA | 26.15 | 26.07 | 25.98 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
