ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 26.38 and 28.16

Intraday Target 124.9
Intraday Target 226.07
Intraday Target 326.683333333333
Intraday Target 427.85
Intraday Target 528.46

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Wed 21 January 2026 27.23 (7.08%) 25.63 25.52 - 27.30 1.5 times
Tue 20 January 2026 25.43 (-2.49%) 25.78 25.40 - 26.42 1.2646 times
Fri 16 January 2026 26.08 (-2.36%) 26.69 26.00 - 26.95 0.9502 times
Thu 15 January 2026 26.71 (6.25%) 25.24 25.22 - 26.75 1.8878 times
Wed 14 January 2026 25.14 (-0.08%) 25.16 24.37 - 25.20 0.8838 times
Tue 13 January 2026 25.16 (0.8%) 25.00 24.86 - 25.60 0.8671 times
Mon 12 January 2026 24.96 (0.2%) 24.70 24.44 - 25.48 0.735 times
Fri 09 January 2026 24.91 (0.85%) 24.70 24.38 - 25.36 0.8118 times
Thu 08 January 2026 24.70 (-1.04%) 24.89 24.65 - 25.20 0.5865 times
Wed 07 January 2026 24.96 (0.36%) 24.97 24.71 - 25.65 0.5132 times
Tue 06 January 2026 24.87 (1.3%) 24.40 24.23 - 24.90 0.5814 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 26.32 and 28.22

Weekly Target 124.74
Weekly Target 225.99
Weekly Target 326.643333333333
Weekly Target 427.89
Weekly Target 528.54

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Wed 21 January 2026 27.23 (4.41%) 25.78 25.40 - 27.30 0.8253 times
Fri 16 January 2026 26.08 (4.7%) 24.70 24.37 - 26.95 1.5893 times
Fri 09 January 2026 24.91 (6.86%) 23.11 22.67 - 25.65 1.1535 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.7365 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.6087 times
Fri 19 December 2025 23.84 (8.27%) 22.22 22.22 - 24.13 1.0942 times
Fri 12 December 2025 22.02 (-1.17%) 22.20 21.35 - 22.73 1.0413 times
Fri 05 December 2025 22.28 (8.26%) 20.82 20.60 - 22.71 0.8103 times
Fri 28 November 2025 20.58 (0.88%) 20.39 19.24 - 20.89 0.7186 times
Fri 21 November 2025 20.40 (-2.21%) 20.80 19.39 - 22.04 1.4223 times
Fri 14 November 2025 20.86 (17.19%) 19.47 18.89 - 21.35 1.6255 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 24.95 and 29.58

Monthly Target 121.1
Monthly Target 224.17
Monthly Target 325.733333333333
Monthly Target 428.8
Monthly Target 530.36

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Wed 21 January 2026 27.23 (12.75%) 24.17 22.67 - 27.30 0.6657 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.7164 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.9425 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.8835 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.2569 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.8028 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.7656 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 0.9605 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.1491 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.8571 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 0.6395 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 24.95 and 29.58

Yearly Target 121.1
Yearly Target 224.17
Yearly Target 325.733333333333
Yearly Target 428.8
Yearly Target 530.36

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Wed 21 January 2026 27.23 (12.75%) 24.17 22.67 - 27.30 0.1708 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 2.8553 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 1.1964 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 1.0809 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 1.2205 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 1.2782 times
Thu 31 December 2020 6.50 (140.74%) 2.80 1.69 - 8.99 1.2865 times
Tue 31 December 2019 2.70 (-15.63%) 2.99 1.51 - 3.34 0.212 times
Mon 31 December 2018 3.20 (46.79%) 1.99 1.49 - 3.23 0.2311 times
Wed 27 December 2017 2.18 (13.54%) 2.00 1.83 - 3.74 0.4683 times
Fri 30 December 2016 1.92 (-3.52%) 1.97 1.30 - 3.20 0.6051 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.39
20 day DMA 24.99
35 day DMA 23.92
50 day DMA 22.85
100 day DMA 21.99
150 day DMA 21.98
200 day DMA 21.42

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1725.6425.74
12 day EMA25.525.1925.15
20 day EMA24.9324.6924.61
35 day EMA23.8823.6823.58
50 day EMA22.8322.6522.54

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1225.725.61
12 day SMA25.3925.0724.96
20 day SMA24.9924.8224.75
35 day SMA23.9223.7323.58
50 day SMA22.8522.6722.51
100 day SMA21.9921.9121.85
150 day SMA21.9821.9521.93
200 day SMA21.4221.3621.31

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top