Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 28.68 and 30.74
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 30.303333333333 |
| Intraday Target 4 | 31.18 |
| Intraday Target 5 | 32.36 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.99 (-3.6%) | 31.25 | 29.43 - 31.49 | 1.052 times | Thu 19 February 2026 | 31.11 (4.26%) | 29.56 | 29.42 - 31.17 | 0.7557 times | Wed 18 February 2026 | 29.84 (-0.96%) | 30.06 | 29.73 - 31.49 | 0.8867 times | Tue 17 February 2026 | 30.13 (4.26%) | 28.74 | 28.32 - 30.20 | 1.3589 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 1.7349 times | Fri 13 February 2026 | 28.90 (5.86%) | 27.40 | 27.40 - 30.21 | 1.735 times | Thu 12 February 2026 | 27.30 (1.3%) | 27.24 | 26.22 - 27.69 | 0.8693 times | Wed 11 February 2026 | 26.95 (0.15%) | 27.01 | 26.48 - 27.63 | 0.9626 times | Tue 10 February 2026 | 26.91 (1.66%) | 26.58 | 26.58 - 27.26 | 0.4251 times | Mon 09 February 2026 | 26.47 (1.3%) | 26.28 | 25.58 - 26.66 | 0.2198 times | Fri 06 February 2026 | 26.13 (2.43%) | 25.82 | 25.67 - 26.79 | 0.5495 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 29.16 and 32.33
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.7188 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.7356 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.786 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.8943 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.7893 times | Fri 23 January 2026 | 27.04 (3.68%) | 25.78 | 25.40 - 28.22 | 1.0248 times | Fri 16 January 2026 | 26.08 (4.7%) | 24.70 | 24.37 - 26.95 | 1.1863 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 0.861 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.5497 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.4544 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 0.8167 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 27.65 and 33.83
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 28.93 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.99 (12.49%) | 26.49 | 25.31 - 31.49 | 1.1375 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8914 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6736 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8863 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.8308 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.1819 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.6951 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7198 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9031 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.0805 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8059 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 26.33 and 35.15
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 28.05 |
| Yearly Target 4 | 33.43 |
| Yearly Target 5 | 36.87 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.99 (24.18%) | 24.17 | 22.67 - 31.49 | 0.5332 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.7501 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.1522 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 1.041 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.1755 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.2311 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.2391 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.2042 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.2226 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4511 times | Fri 30 December 2016 | 1.92 (-3.52%) | 1.97 | 1.30 - 3.20 | 0.5828 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 28.18 |
| 20 day DMA | 27.53 |
| 35 day DMA | 26.66 |
| 50 day DMA | 25.78 |
| 100 day DMA | 23.52 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.76 | 29.09 |
| 12 day EMA | 28.74 | 28.51 | 28.04 |
| 20 day EMA | 27.94 | 27.72 | 27.36 |
| 35 day EMA | 26.8 | 26.61 | 26.35 |
| 50 day EMA | 25.91 | 25.74 | 25.52 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.78 | 29.01 |
| 12 day SMA | 28.18 | 27.89 | 27.54 |
| 20 day SMA | 27.53 | 27.38 | 27.21 |
| 35 day SMA | 26.66 | 26.5 | 26.31 |
| 50 day SMA | 25.78 | 25.61 | 25.43 |
| 100 day SMA | 23.52 | 23.46 | 23.37 |
| 150 day SMA | 22.67 | 22.62 | 22.57 |
| 200 day SMA | 22.56 | 22.5 | 22.44 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
