Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 46.67 and 49.19
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 47.25 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 49.77 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.43 (2.26%) | 46.36 | 45.90 - 48.42 | 1.0652 times | Tue 09 June 2026 | 46.38 (-0.15%) | 46.61 | 44.10 - 46.83 | 1.1175 times | Mon 08 June 2026 | 46.45 (-3.21%) | 48.00 | 46.31 - 49.40 | 0.8876 times | Fri 05 June 2026 | 47.99 (-5.16%) | 50.60 | 47.80 - 50.98 | 1.0968 times | Thu 04 June 2026 | 50.60 (1.06%) | 50.09 | 50.09 - 51.65 | 0.6225 times | Wed 03 June 2026 | 50.07 (2.06%) | 49.43 | 48.94 - 50.34 | 1.3244 times | Tue 02 June 2026 | 49.06 (-0.67%) | 49.43 | 48.34 - 49.89 | 0.6899 times | Mon 01 June 2026 | 49.39 (6.63%) | 46.79 | 46.50 - 50.00 | 1.1329 times | Fri 29 May 2026 | 46.32 (-2.65%) | 47.50 | 46.11 - 47.60 | 1.4601 times | Thu 28 May 2026 | 47.58 (-1.08%) | 48.09 | 47.44 - 48.92 | 0.6031 times | Wed 27 May 2026 | 48.10 (-1.74%) | 48.95 | 47.26 - 49.45 | 0.672 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 43.12 and 48.42
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.43 (-1.17%) | 48.00 | 44.10 - 49.40 | 0.7215 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.1435 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.8045 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.0999 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.6995 times | Fri 08 May 2026 | 44.75 (9.33%) | 40.71 | 40.00 - 45.48 | 1.6331 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.5563 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6424 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.9237 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.7756 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.7988 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 45.77 and 53.32
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 47.726666666667 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.43 (2.4%) | 46.79 | 44.10 - 51.65 | 0.5855 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.6763 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9788 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.4144 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.4996 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7792 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5889 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7748 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6693 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0332 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.4313 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 35.05 and 65.88
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 41.2 |
| Yearly Target 4 | 59.73 |
| Yearly Target 5 | 72.03 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.43 (96.4%) | 24.17 | 22.67 - 53.50 | 1.8275 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.3666 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.9972 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.8829 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.0079 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.0619 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.0865 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.179 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.1952 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.3955 times | Fri 30 December 2016 | 1.92 (0%) | 2.47 | 1.30 - 2.84 | 0.3528 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.5 |
| 35 day DMA | 46.03 |
| 50 day DMA | 44.51 |
| 100 day DMA | 38.44 |
| 150 day DMA | 33.03 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.56 | 48.15 |
| 12 day EMA | 47.87 | 47.95 | 48.24 |
| 20 day EMA | 47.52 | 47.53 | 47.65 |
| 35 day EMA | 46.2 | 46.13 | 46.11 |
| 50 day EMA | 44.53 | 44.41 | 44.33 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 48.3 | 48.83 |
| 12 day SMA | 48.19 | 48.27 | 48.31 |
| 20 day SMA | 48.5 | 48.64 | 48.8 |
| 35 day SMA | 46.03 | 45.82 | 45.68 |
| 50 day SMA | 44.51 | 44.37 | 44.26 |
| 100 day SMA | 38.44 | 38.21 | 38 |
| 150 day SMA | 33.03 | 32.85 | 32.68 |
| 200 day SMA | 30.09 | 29.95 | 29.81 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
