Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 25.97 and 27.5
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 26.226666666667 |
| Intraday Target 4 | 27.23 |
| Intraday Target 5 | 27.76 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.71 (6.25%) | 25.24 | 25.22 - 26.75 | 2.1056 times | Wed 14 January 2026 | 25.14 (-0.08%) | 25.16 | 24.37 - 25.20 | 0.9858 times | Tue 13 January 2026 | 25.16 (0.8%) | 25.00 | 24.86 - 25.60 | 0.9672 times | Mon 12 January 2026 | 24.96 (0.2%) | 24.70 | 24.44 - 25.48 | 0.8198 times | Fri 09 January 2026 | 24.91 (0.85%) | 24.70 | 24.38 - 25.36 | 0.9055 times | Thu 08 January 2026 | 24.70 (-1.04%) | 24.89 | 24.65 - 25.20 | 0.6542 times | Wed 07 January 2026 | 24.96 (0.36%) | 24.97 | 24.71 - 25.65 | 0.5724 times | Tue 06 January 2026 | 24.87 (1.3%) | 24.40 | 24.23 - 24.90 | 0.6485 times | Mon 05 January 2026 | 24.55 (5.32%) | 23.11 | 22.67 - 25.08 | 1.5293 times | Fri 02 January 2026 | 23.31 (-3.48%) | 24.17 | 23.19 - 24.69 | 0.8117 times | Wed 31 December 2025 | 24.15 (-1.87%) | 24.61 | 24.06 - 24.73 | 1.0422 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 25.54 and 27.92
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.943333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.71 (7.23%) | 24.70 | 24.37 - 26.75 | 1.2415 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 1.0969 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.7003 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.5788 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.0404 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 0.9901 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.7705 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.6833 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.3524 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.5456 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.515 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 24.69 and 28.77
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.71 (10.6%) | 24.17 | 22.67 - 26.75 | 0.48 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.7306 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9613 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.9011 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.2819 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8386 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7808 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9796 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.172 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8741 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6522 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 24.69 and 28.77
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 25.376666666667 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 29.46 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.71 (10.6%) | 24.17 | 22.67 - 26.75 | 0.1214 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.8697 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.2024 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 1.0863 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.2266 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.2847 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.293 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.213 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.2323 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4707 times | Fri 30 December 2016 | 1.92 (-3.52%) | 1.97 | 1.30 - 3.20 | 0.6082 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Educational LINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln Educational LINC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 110 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.61 |
| 35 day DMA | 23.43 |
| 50 day DMA | 22.36 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25 | 24.93 |
| 12 day EMA | 24.98 | 24.67 | 24.59 |
| 20 day EMA | 24.48 | 24.24 | 24.15 |
| 35 day EMA | 23.54 | 23.35 | 23.24 |
| 50 day EMA | 22.53 | 22.36 | 22.25 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 24.97 | 24.94 |
| 12 day SMA | 24.84 | 24.68 | 24.66 |
| 20 day SMA | 24.61 | 24.44 | 24.32 |
| 35 day SMA | 23.43 | 23.23 | 23.1 |
| 50 day SMA | 22.36 | 22.22 | 22.1 |
| 100 day SMA | 21.79 | 21.72 | 21.67 |
| 150 day SMA | 21.9 | 21.87 | 21.85 |
| 200 day SMA | 21.26 | 21.21 | 21.17 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
