ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 29.02 and 31.05

Intraday Target 128.57
Intraday Target 229.47
Intraday Target 330.596666666667
Intraday Target 431.5
Intraday Target 532.63

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Tue 11 August 2026 30.38 (-1.27%) 30.70 29.69 - 31.72 1.3276 times
Mon 10 August 2026 30.77 (-24.93%) 32.58 30.51 - 35.80 3.8562 times
Fri 07 August 2026 40.99 (4.22%) 39.53 39.42 - 42.87 1.0355 times
Thu 06 August 2026 39.33 (-8.58%) 42.40 36.36 - 42.40 1.6199 times
Wed 05 August 2026 43.02 (-0.3%) 43.67 42.98 - 44.78 0.3017 times
Tue 04 August 2026 43.15 (0%) 43.67 42.33 - 44.35 0.4562 times
Mon 03 August 2026 43.15 (3.18%) 41.47 41.33 - 43.46 0.2792 times
Fri 31 July 2026 41.82 (-0.45%) 42.29 41.24 - 42.65 0.2643 times
Thu 30 July 2026 42.01 (-3.29%) 43.20 41.63 - 44.07 0.3473 times
Wed 29 July 2026 43.44 (3.28%) 42.17 42.17 - 44.11 0.5121 times
Tue 28 July 2026 42.06 (3.6%) 41.00 39.99 - 42.10 0.269 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 26.98 and 33.09

Weekly Target 125.85
Weekly Target 228.11
Weekly Target 331.956666666667
Weekly Target 434.22
Weekly Target 538.07

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Tue 11 August 2026 30.38 (-25.88%) 32.58 29.69 - 35.80 1.9672 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 1.4013 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.6264 times
Fri 24 July 2026 40.51 (-5.68%) 43.00 38.50 - 43.71 1.0026 times
Fri 17 July 2026 42.95 (-20.87%) 54.00 41.73 - 55.46 1.4629 times
Fri 10 July 2026 54.28 (3.73%) 52.33 52.27 - 56.34 0.5531 times
Thu 02 July 2026 52.33 (4.89%) 50.15 47.80 - 52.94 0.5207 times
Fri 26 June 2026 49.89 (3.01%) 48.37 46.75 - 50.55 0.9104 times
Thu 18 June 2026 48.43 (4.94%) 46.69 43.49 - 48.69 0.658 times
Fri 12 June 2026 46.15 (-3.83%) 48.00 44.10 - 49.40 0.8973 times
Fri 05 June 2026 47.99 (3.61%) 46.79 46.50 - 51.65 0.8557 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 22.49 and 37.58

Monthly Target 119.86
Monthly Target 225.12
Monthly Target 334.95
Monthly Target 440.21
Monthly Target 550.04

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 11 August 2026 30.38 (-27.36%) 41.47 29.69 - 44.78 1.1521 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.35 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 1.2107 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.3666 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.798 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 1.1531 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.2225 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.6353 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.4801 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.6317 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.5456 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 26.53 and 60.2

Yearly Target 12.79
Yearly Target 216.59
Yearly Target 336.463333333333
Yearly Target 450.26
Yearly Target 570.13

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 11 August 2026 30.38 (25.8%) 24.17 22.67 - 56.34 2.6013 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 2.1425 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.9028 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.7993 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 0.9124 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 0.9613 times
Thu 31 December 2020 6.50 (140.74%) 2.80 1.69 - 8.99 0.9836 times
Tue 31 December 2019 2.70 (-15.63%) 2.99 1.51 - 3.34 0.1621 times
Mon 31 December 2018 3.20 (46.79%) 1.99 1.49 - 3.23 0.1767 times
Wed 27 December 2017 2.18 (13.54%) 2.00 1.83 - 3.74 0.358 times
Fri 30 December 2016 1.92 (0%) 1.60 1.30 - 2.84 0.2612 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.47

Munafa value: 15 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.

LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.77 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 36.9
12 day DMA 40.06
20 day DMA 40.8
35 day DMA 45.55
50 day DMA 46.21
100 day DMA 44.68
150 day DMA 39.77
200 day DMA 35.28

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3737.8641.41
12 day EMA38.9440.542.27
20 day EMA41.142.2343.44
35 day EMA43.0943.8444.61
50 day EMA45.3645.9746.59

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.939.4541.93
12 day SMA40.0640.941.78
20 day SMA40.841.9643.11
35 day SMA45.5546.0946.59
50 day SMA46.2146.5246.86
100 day SMA44.6844.7744.84
150 day SMA39.7739.7239.68
200 day SMA35.2835.2435.2

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top