LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 26.38 and 28.16
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.683333333333 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 28.46 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.23 (7.08%) | 25.63 | 25.52 - 27.30 | 1.5 times | Tue 20 January 2026 | 25.43 (-2.49%) | 25.78 | 25.40 - 26.42 | 1.2646 times | Fri 16 January 2026 | 26.08 (-2.36%) | 26.69 | 26.00 - 26.95 | 0.9502 times | Thu 15 January 2026 | 26.71 (6.25%) | 25.24 | 25.22 - 26.75 | 1.8878 times | Wed 14 January 2026 | 25.14 (-0.08%) | 25.16 | 24.37 - 25.20 | 0.8838 times | Tue 13 January 2026 | 25.16 (0.8%) | 25.00 | 24.86 - 25.60 | 0.8671 times | Mon 12 January 2026 | 24.96 (0.2%) | 24.70 | 24.44 - 25.48 | 0.735 times | Fri 09 January 2026 | 24.91 (0.85%) | 24.70 | 24.38 - 25.36 | 0.8118 times | Thu 08 January 2026 | 24.70 (-1.04%) | 24.89 | 24.65 - 25.20 | 0.5865 times | Wed 07 January 2026 | 24.96 (0.36%) | 24.97 | 24.71 - 25.65 | 0.5132 times | Tue 06 January 2026 | 24.87 (1.3%) | 24.40 | 24.23 - 24.90 | 0.5814 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 26.32 and 28.22
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.23 (4.41%) | 25.78 | 25.40 - 27.30 | 0.8253 times | Fri 16 January 2026 | 26.08 (4.7%) | 24.70 | 24.37 - 26.95 | 1.5893 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 1.1535 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.7365 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.6087 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.0942 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 1.0413 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.8103 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.7186 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.4223 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.6255 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 24.95 and 29.58
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.23 (12.75%) | 24.17 | 22.67 - 27.30 | 0.6657 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.7164 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9425 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.8835 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.2569 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8028 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7656 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9605 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.1491 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8571 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6395 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 24.95 and 29.58
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 30.36 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.23 (12.75%) | 24.17 | 22.67 - 27.30 | 0.1708 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.8553 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.1964 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 1.0809 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.2205 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.2782 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.2865 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.212 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.2311 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4683 times | Fri 30 December 2016 | 1.92 (-3.52%) | 1.97 | 1.30 - 3.20 | 0.6051 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 25.39 |
| 20 day DMA | 24.99 |
| 35 day DMA | 23.92 |
| 50 day DMA | 22.85 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 25.64 | 25.74 |
| 12 day EMA | 25.5 | 25.19 | 25.15 |
| 20 day EMA | 24.93 | 24.69 | 24.61 |
| 35 day EMA | 23.88 | 23.68 | 23.58 |
| 50 day EMA | 22.83 | 22.65 | 22.54 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.7 | 25.61 |
| 12 day SMA | 25.39 | 25.07 | 24.96 |
| 20 day SMA | 24.99 | 24.82 | 24.75 |
| 35 day SMA | 23.92 | 23.73 | 23.58 |
| 50 day SMA | 22.85 | 22.67 | 22.51 |
| 100 day SMA | 21.99 | 21.91 | 21.85 |
| 150 day SMA | 21.98 | 21.95 | 21.93 |
| 200 day SMA | 21.42 | 21.36 | 21.31 |


