Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 24.67 and 25.07
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.743333333333 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.14 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.85 (0.08%) | 24.74 | 24.49 - 24.89 | 0.6838 times | Fri 26 December 2025 | 24.83 (0.2%) | 24.72 | 24.53 - 25.01 | 0.547 times | Wed 24 December 2025 | 24.78 (1.68%) | 24.57 | 24.46 - 25.07 | 0.529 times | Tue 23 December 2025 | 24.37 (0.41%) | 24.21 | 24.19 - 24.50 | 1.2169 times | Mon 22 December 2025 | 24.27 (1.8%) | 23.77 | 23.77 - 24.74 | 1.0373 times | Fri 19 December 2025 | 23.84 (-0.46%) | 23.76 | 23.61 - 24.05 | 1.3593 times | Thu 18 December 2025 | 23.95 (2.66%) | 23.53 | 23.00 - 24.13 | 1.3237 times | Wed 17 December 2025 | 23.33 (0.52%) | 23.21 | 23.04 - 23.75 | 1.01 times | Tue 16 December 2025 | 23.21 (1.62%) | 22.78 | 22.52 - 23.46 | 1.124 times | Mon 15 December 2025 | 22.84 (3.72%) | 22.22 | 22.22 - 23.20 | 1.1689 times | Fri 12 December 2025 | 22.02 (-0.59%) | 22.29 | 21.94 - 22.58 | 0.931 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 24.67 and 25.07
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.85 (0.08%) | 24.74 | 24.49 - 24.89 | 0.1325 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.6453 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.1599 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 1.1038 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.859 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.7618 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.5077 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.7231 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.689 times | Fri 31 October 2025 | 19.42 (0%) | 20.90 | 19.16 - 20.93 | 0.4178 times | Fri 31 October 2025 | 19.42 (-16.11%) | 23.18 | 19.16 - 23.19 | 1.3977 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 22.73 and 27.2
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.85 (20.75%) | 20.82 | 20.60 - 25.07 | 0.6533 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9516 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.892 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.269 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8202 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7729 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9697 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.1602 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8653 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6457 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 0.6874 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 19.48 and 31.14
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 21.57 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 33.23 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.85 (57.08%) | 15.97 | 14.10 - 25.76 | 2.7241 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.1485 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 1.0377 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.1717 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.2271 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.2351 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.2035 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.2218 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4496 times | Fri 30 December 2016 | 1.92 (-3.52%) | 1.97 | 1.30 - 3.20 | 0.5809 times | Thu 31 December 2015 | 1.99 (0%) | 0.95 | 0.89 - 2.55 | 0.3717 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.01 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.74 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.42 | 24.21 |
| 12 day EMA | 23.83 | 23.65 | 23.44 |
| 20 day EMA | 23.23 | 23.06 | 22.87 |
| 35 day EMA | 22.57 | 22.44 | 22.3 |
| 50 day EMA | 21.93 | 21.81 | 21.69 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.42 | 24.24 |
| 12 day SMA | 23.7 | 23.5 | 23.25 |
| 20 day SMA | 23.01 | 22.8 | 22.58 |
| 35 day SMA | 21.88 | 21.68 | 21.48 |
| 50 day SMA | 21.65 | 21.58 | 21.53 |
| 100 day SMA | 21.21 | 21.2 | 21.19 |
| 150 day SMA | 21.74 | 21.72 | 21.7 |
| 200 day SMA | 20.71 | 20.66 | 20.61 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
