LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 21.1 and 23.28
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 22.823333333333 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 25 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.45 (-5.99%) | 23.90 | 21.92 - 24.10 | 1.3777 times | Thu 24 September 2026 | 23.88 (-0.87%) | 24.00 | 23.74 - 24.51 | 0.9077 times | Wed 23 September 2026 | 24.09 (-0.54%) | 24.22 | 23.61 - 24.34 | 0.8316 times | Tue 22 September 2026 | 24.22 (-3.81%) | 25.14 | 24.06 - 25.55 | 0.9178 times | Mon 21 September 2026 | 25.18 (-0.75%) | 25.23 | 23.78 - 25.35 | 1.3757 times | Fri 18 September 2026 | 25.37 (-0.12%) | 25.17 | 24.90 - 25.64 | 1.0306 times | Thu 17 September 2026 | 25.40 (0.91%) | 25.38 | 25.32 - 26.09 | 0.821 times | Wed 16 September 2026 | 25.17 (-0.98%) | 25.63 | 24.73 - 26.07 | 0.9357 times | Tue 15 September 2026 | 25.42 (1.8%) | 24.85 | 24.40 - 25.54 | 0.832 times | Mon 14 September 2026 | 24.97 (-0.2%) | 25.02 | 24.48 - 25.92 | 0.97 times | Fri 11 September 2026 | 25.02 (2.63%) | 24.73 | 24.60 - 25.62 | 1.4064 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 20.37 and 24
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.45 (-11.51%) | 25.23 | 21.92 - 25.55 | 0.824 times | Fri 18 September 2026 | 25.37 (1.4%) | 25.02 | 24.40 - 26.09 | 0.699 times | Fri 11 September 2026 | 25.02 (-2.42%) | 25.28 | 24.03 - 26.26 | 0.7087 times | Fri 04 September 2026 | 25.64 (0.83%) | 25.44 | 24.15 - 26.23 | 1.1122 times | Fri 28 August 2026 | 25.43 (-1.13%) | 25.68 | 24.46 - 26.41 | 0.9966 times | Fri 21 August 2026 | 25.72 (-14.09%) | 29.76 | 25.25 - 29.95 | 1.3053 times | Fri 14 August 2026 | 29.94 (-26.96%) | 32.58 | 28.48 - 35.80 | 2.272 times | Fri 07 August 2026 | 40.99 (-1.98%) | 41.47 | 36.36 - 44.78 | 0.9629 times | Fri 31 July 2026 | 41.82 (3.23%) | 40.52 | 39.31 - 44.11 | 0.4305 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 0.689 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.0053 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 20.02 and 24.36
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 23.543333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.45 (-10.77%) | 25.21 | 21.92 - 26.26 | 1.2064 times | Mon 31 August 2026 | 25.16 (-39.84%) | 41.47 | 24.46 - 44.78 | 2.2914 times | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 1.0683 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 0.9581 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.0815 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.6315 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 0.9125 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 0.9675 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.5027 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.3799 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.4999 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 4.98 and 39.4
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 33.57 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 67.99 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.45 (-7.04%) | 24.17 | 21.92 - 56.34 | 3.2472 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 1.9555 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.824 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.7295 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.8328 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.8774 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 0.8977 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1479 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.1613 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.3268 times | Fri 30 December 2016 | 1.92 (0%) | 1.67 | 1.56 - 2.84 | 0.2134 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term but the buy signal is initial and weak.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.77 |
| 35 day DMA | 26.38 |
| 50 day DMA | 30.97 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.57 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 24.37 | 24.62 |
| 12 day EMA | 24.46 | 24.82 | 24.99 |
| 20 day EMA | 25.38 | 25.69 | 25.88 |
| 35 day EMA | 28.65 | 29.01 | 29.31 |
| 50 day EMA | 31.83 | 32.21 | 32.55 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.55 | 24.85 |
| 12 day SMA | 24.63 | 24.77 | 24.85 |
| 20 day SMA | 24.77 | 24.91 | 25 |
| 35 day SMA | 26.38 | 26.86 | 27.41 |
| 50 day SMA | 30.97 | 31.4 | 31.81 |
| 100 day SMA | 39.93 | 40.11 | 40.28 |
| 150 day SMA | 39.57 | 39.63 | 39.67 |
| 200 day SMA | 36.05 | 36.05 | 36.04 |


