LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 29.02 and 31.05
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 30.596666666667 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 32.63 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.38 (-1.27%) | 30.70 | 29.69 - 31.72 | 1.3276 times | Mon 10 August 2026 | 30.77 (-24.93%) | 32.58 | 30.51 - 35.80 | 3.8562 times | Fri 07 August 2026 | 40.99 (4.22%) | 39.53 | 39.42 - 42.87 | 1.0355 times | Thu 06 August 2026 | 39.33 (-8.58%) | 42.40 | 36.36 - 42.40 | 1.6199 times | Wed 05 August 2026 | 43.02 (-0.3%) | 43.67 | 42.98 - 44.78 | 0.3017 times | Tue 04 August 2026 | 43.15 (0%) | 43.67 | 42.33 - 44.35 | 0.4562 times | Mon 03 August 2026 | 43.15 (3.18%) | 41.47 | 41.33 - 43.46 | 0.2792 times | Fri 31 July 2026 | 41.82 (-0.45%) | 42.29 | 41.24 - 42.65 | 0.2643 times | Thu 30 July 2026 | 42.01 (-3.29%) | 43.20 | 41.63 - 44.07 | 0.3473 times | Wed 29 July 2026 | 43.44 (3.28%) | 42.17 | 42.17 - 44.11 | 0.5121 times | Tue 28 July 2026 | 42.06 (3.6%) | 41.00 | 39.99 - 42.10 | 0.269 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 26.98 and 33.09
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.38 (-25.88%) | 32.58 | 29.69 - 35.80 | 1.9672 times | Fri 07 August 2026 | 40.99 (-1.98%) | 41.47 | 36.36 - 44.78 | 1.4013 times | Fri 31 July 2026 | 41.82 (3.23%) | 40.52 | 39.31 - 44.11 | 0.6264 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 1.0026 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.4629 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.5531 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.5207 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 0.9104 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.658 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 0.8973 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 0.8557 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 22.49 and 37.58
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.38 (-27.36%) | 41.47 | 29.69 - 44.78 | 1.1521 times | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 1.35 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.2107 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.3666 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.798 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.1531 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.2225 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.6353 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.4801 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.6317 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.5456 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 26.53 and 60.2
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 36.463333333333 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 70.13 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.38 (25.8%) | 24.17 | 22.67 - 56.34 | 2.6013 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.1425 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.9028 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.7993 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.9124 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9613 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 0.9836 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1621 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.1767 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.358 times | Fri 30 December 2016 | 1.92 (0%) | 1.60 | 1.30 - 2.84 | 0.2612 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.47
Munafa value: 15 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.8 |
| 35 day DMA | 45.55 |
| 50 day DMA | 46.21 |
| 100 day DMA | 44.68 |
| 150 day DMA | 39.77 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 37.86 | 41.41 |
| 12 day EMA | 38.94 | 40.5 | 42.27 |
| 20 day EMA | 41.1 | 42.23 | 43.44 |
| 35 day EMA | 43.09 | 43.84 | 44.61 |
| 50 day EMA | 45.36 | 45.97 | 46.59 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 39.45 | 41.93 |
| 12 day SMA | 40.06 | 40.9 | 41.78 |
| 20 day SMA | 40.8 | 41.96 | 43.11 |
| 35 day SMA | 45.55 | 46.09 | 46.59 |
| 50 day SMA | 46.21 | 46.52 | 46.86 |
| 100 day SMA | 44.68 | 44.77 | 44.84 |
| 150 day SMA | 39.77 | 39.72 | 39.68 |
| 200 day SMA | 35.28 | 35.24 | 35.2 |


