Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 36.77 and 37.85
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.563333333333 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.64 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.61 (0.89%) | 37.65 | 37.00 - 38.08 | 0.7653 times | Thu 12 March 2026 | 37.28 (1.14%) | 36.35 | 35.96 - 38.05 | 0.8187 times | Wed 11 March 2026 | 36.86 (1.49%) | 36.27 | 34.73 - 36.87 | 0.4337 times | Tue 10 March 2026 | 36.32 (0.28%) | 35.89 | 35.67 - 37.23 | 0.6786 times | Mon 09 March 2026 | 36.22 (1.06%) | 35.23 | 34.47 - 36.29 | 1.2397 times | Fri 06 March 2026 | 35.84 (-0.28%) | 35.36 | 34.11 - 36.62 | 0.8964 times | Thu 05 March 2026 | 35.94 (-0.03%) | 35.76 | 34.42 - 36.21 | 1.3459 times | Wed 04 March 2026 | 35.95 (-2.89%) | 37.00 | 35.78 - 37.85 | 1.4417 times | Tue 03 March 2026 | 37.02 (0.52%) | 35.85 | 35.20 - 37.09 | 1.2475 times | Mon 02 March 2026 | 36.83 (1.63%) | 35.87 | 35.30 - 37.31 | 1.1325 times | Fri 27 February 2026 | 36.24 (5.07%) | 34.69 | 34.54 - 36.51 | 2.1757 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 36.04 and 39.65
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.72 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.905 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.3942 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.2432 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.1531 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4935 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.1982 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.6 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.5295 times | Fri 23 January 2026 | 27.04 (3.68%) | 25.78 | 25.40 - 28.22 | 0.6875 times | Fri 16 January 2026 | 26.08 (4.7%) | 24.70 | 24.37 - 26.95 | 0.7958 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 0.5776 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 35.86 and 39.83
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.6 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.61 (3.78%) | 35.87 | 34.11 - 38.08 | 0.7287 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.8027 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8555 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6465 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8506 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7973 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.1343 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.6269 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6909 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8668 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.037 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 30.14 and 45.55
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 32.786666666667 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.61 (55.73%) | 24.17 | 22.67 - 38.08 | 0.8922 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.6458 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.1086 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 1.0016 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.1309 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.1844 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.1921 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1964 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.2141 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.434 times | Fri 30 December 2016 | 1.92 (0%) | 1.87 | 1.30 - 3.20 | 0.55 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Educational LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.85
Munafa value: 66 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.38 |
| 20 day DMA | 34.49 |
| 35 day DMA | 31.15 |
| 50 day DMA | 29.46 |
| 100 day DMA | 25.6 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.66 | 36.35 |
| 12 day EMA | 35.91 | 35.6 | 35.29 |
| 20 day EMA | 34.47 | 34.14 | 33.81 |
| 35 day EMA | 32.26 | 31.95 | 31.64 |
| 50 day EMA | 29.8 | 29.48 | 29.16 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.5 | 36.24 |
| 12 day SMA | 36.38 | 36.14 | 35.99 |
| 20 day SMA | 34.49 | 34.05 | 33.55 |
| 35 day SMA | 31.15 | 30.85 | 30.57 |
| 50 day SMA | 29.46 | 29.19 | 28.94 |
| 100 day SMA | 25.6 | 25.45 | 25.29 |
| 150 day SMA | 23.99 | 23.87 | 23.78 |
| 200 day SMA | 23.69 | 23.62 | 23.54 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
