ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LINC Historical charts - Lincoln Educational Services Corporation

Historical charts for Stock LINC - Share Lincoln Educational Services Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 21.63
  • 12Day Average: 20.97
  • 20Day Average: 20.55
  • 50Day Average: 21.32
  • 100Day Average: 21.14
  • 150Day Average: 21.41

LINC Indicators & signals

Indicator MACD (12,26,9)

21.18, 20.92, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 26.53, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 22.69 21.98 to 22.71 2.76% 0.79 times
03 Wed Dec 2025 22.08 21.60 to 22.29 1.7% 0.82 times
02 Tue Dec 2025 21.71 21.03 to 21.83 2.89% 0.86 times
01 Mon Dec 2025 21.10 20.60 to 21.43 2.53% 0.59 times
28 Fri Nov 2025 20.58 20.25 to 20.75 0.34% 0.37 times
26 Wed Nov 2025 20.51 20.39 to 20.89 0.05% 0.67 times
25 Tue Nov 2025 20.50 19.24 to 20.75 2.96% 1.05 times
24 Mon Nov 2025 19.91 19.76 to 20.52 -2.4% 1.38 times
21 Fri Nov 2025 20.40 19.39 to 20.58 2.93% 1.48 times
20 Thu Nov 2025 19.82 19.80 to 22.04 -7.9% 1.56 times
19 Wed Nov 2025 21.52 20.65 to 21.66 3.61% 1.21 times
18 Tue Nov 2025 20.77 19.88 to 20.90 3.08% 0.91 times

Technical analysis forecast of LINC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LINC LINC at this time. Stock is rising and might rise more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LINC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LINC stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.97 as target. However if you take a buy trade in LINC, then use 22.1 as stoploss and 23.5 as target.

Tomorrow's movement Prediction of LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.56

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LINC Historical charts - Share Lincoln Educational Services Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LINC Historical charts - Share Lincoln Educational Services Corporation

 

Back to top