ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LINC Historical charts - Lincoln Educational Services Corporation

Historical charts for Stock LINC - Share Lincoln Educational Services Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 29.26
  • 12Day Average: 34.76
  • 20Day Average: 37.46
  • 50Day Average: 44.07
  • 100Day Average: 44.2
  • 150Day Average: 40.18

LINC Indicators & signals

Indicator MACD (12,26,9)

33.33, 37.89, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

59.15, 10.55, 41.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 27.75 27.66 to 29.58 -3.38% 0.6 times
17 Mon Aug 2026 28.72 28.46 to 29.95 -4.07% 0.87 times
14 Fri Aug 2026 29.94 28.48 to 30.43 -0.56% 0.95 times
13 Thu Aug 2026 30.11 29.82 to 30.90 1.04% 0.96 times
12 Wed Aug 2026 29.80 29.51 to 31.53 -1.91% 0.74 times
11 Tue Aug 2026 30.38 29.69 to 31.72 -1.27% 1 times
10 Mon Aug 2026 30.77 30.51 to 35.80 -24.93% 2.9 times
07 Fri Aug 2026 40.99 39.42 to 42.87 4.22% 0.78 times
06 Thu Aug 2026 39.33 36.36 to 42.40 -8.58% 1.22 times
05 Wed Aug 2026 43.02 42.98 to 44.78 -0.3% 0.23 times
04 Tue Aug 2026 43.15 42.33 to 44.35 0% 0.34 times
03 Mon Aug 2026 43.15 41.33 to 43.46 3.18% 0.21 times

Technical analysis forecast for LINC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINC LINC at this time. Stock is falling and might fall more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LINC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LINC stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 23.4 as target. However if you take a buy trade in LINC, then use 30.4 as stoploss and 36.28 as target.

Tomorrow's movement Prediction of LINC is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LINC Historical charts - Share Lincoln Educational Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LINC Historical charts - Share Lincoln Educational Services Corporation

 

Back to top