ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LINC Historical charts - Lincoln Educational Services Corporation

Historical charts for Stock LINC - Share Lincoln Educational Services Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 46.38
  • 12Day Average: 47.65
  • 20Day Average: 47.65
  • 50Day Average: 44.93
  • 100Day Average: 39.42
  • 150Day Average: 34.01

LINC Indicators & signals

Indicator MACD (12,26,9)

46.96, 46.78, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 21.7, 28.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LINC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 45.91 43.49 to 46.21 2.48% 0.86 times
15 Mon Jun 2026 44.80 43.88 to 46.69 -2.93% 1.15 times
12 Fri Jun 2026 46.15 45.94 to 48.37 -3.07% 0.87 times
11 Thu Jun 2026 47.61 47.11 to 48.99 0.38% 1.16 times
10 Wed Jun 2026 47.43 45.90 to 48.42 2.26% 1.07 times
09 Tue Jun 2026 46.38 44.10 to 46.83 -0.15% 1.12 times
08 Mon Jun 2026 46.45 46.31 to 49.40 -3.21% 0.89 times
05 Fri Jun 2026 47.99 47.80 to 50.98 -5.16% 1.1 times
04 Thu Jun 2026 50.60 50.09 to 51.65 1.06% 0.62 times
03 Wed Jun 2026 50.07 48.94 to 50.34 2.06% 1.33 times
02 Tue Jun 2026 49.06 48.34 to 49.89 -0.67% 0.69 times
01 Mon Jun 2026 49.39 46.50 to 50.00 6.63% 1.13 times

Technical analysis forecast for LINC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LINC LINC at this time. Stock is falling and might fall more.

It appears as if LINC LINC gave a large move recently.

Stock of LINC (LINC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LINC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 47.04. However, stock will show a bearish move below 45.6.

Tomorrow's movement Prediction of LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LINC Historical charts - Share Lincoln Educational Services Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LINC Historical charts - Share Lincoln Educational Services Corporation

 

Back to top