NASDAQ Lincoln Educational Services Corporation LINC All indicator, Lincoln Educational Services Corporation LINC indicators All technical analysis, Lincoln Educational Services Corporation LINC indicators All free charts, Lincoln Educational Services Corporation LINC indicators All historical values NASDAQ

Stock LINC - Share Lincoln Educational Services Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 22.34
Daily Resistance: 23.07
5 Day DMA Moving Average is 21.63
20 Day DMA Moving Average is 20.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.76%	22.20	22.69	22.71	21.98	0.98 times
Wed 03 Dec 2025	1.7%	21.75	22.08	22.29	21.60	1.03 times
Tue 02 Dec 2025	2.89%	21.22	21.71	21.83	21.03	1.07 times
Mon 01 Dec 2025	2.53%	20.82	21.10	21.43	20.60	0.73 times
Fri 28 Nov 2025	0.34%	20.75	20.58	20.75	20.25	0.46 times
Wed 26 Nov 2025	0.05%	20.44	20.51	20.89	20.39	0.84 times
Tue 25 Nov 2025	2.96%	19.98	20.50	20.75	19.24	1.3 times
Mon 24 Nov 2025	-2.4%	20.39	19.91	20.52	19.76	1.72 times
Fri 21 Nov 2025	2.93%	19.79	20.40	20.58	19.39	1.84 times
Thu 20 Nov 2025	-7.9%	21.71	19.82	22.04	19.80	1.94 times

Volume is calculated using 10 day average volume

NASDAQ Lincoln Educational Services Corporation LINC All indicator, Lincoln Educational Services Corporation LINC indicators All technical analysis, Lincoln Educational Services Corporation LINC indicators All free charts, Lincoln Educational Services Corporation LINC indicators All historical values NASDAQ

Below are charts of NASDAQ Lincoln Educational Services Corporation LINC All indicator, Lincoln Educational Services Corporation LINC indicators All technical analysis, Lincoln Educational Services Corporation LINC indicators All free charts, Lincoln Educational Services Corporation LINC indicators All historical values NASDAQ

Lincoln Educational Services Corporation LINC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lincoln Educational Services Corporation LINC ADX is: 14, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lincoln Educational Services Corporation LINC are:

ADX	+DY	-DY
13	26.5	20.4
8.7	25	21
0	22.5	22.5
6.4	21.2	24
20	17.1	25.7
19.1	17.4	25.7
22.4	16.7	26.3
16.7	18	25.2
15.4	19.3	26.3
9.4	21.1	25.4

ADX charts for Lincoln Educational Services Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lincoln Educational Services Corporation LINC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lincoln Educational Services Corporation is 20.55

50 day MA of Lincoln Educational Services Corporation is 21.32

100 day MA of Lincoln Educational Services Corporation is 21.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lincoln Educational Services Corporation LINC is uptrend

Historical Moving averages values of Lincoln Educational Services Corporation LINC are:

Price	20 day	50 day	100 day
22.69	20.55	21.32	21.14
22.08	20.31	21.32	21.14
21.71	20.13	21.31	21.15
21.10	20.02	21.31	21.16
20.58	19.93	21.31	21.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lincoln Educational Services Corporation LINC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln Educational Services Corporation LINC is: 127850 M

Current day volume is 1.352 times compared to averaged volume Lincoln Educational Services Corporation has

Historical price to volume measure of Lincoln Educational Services Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.69	2.76%	2.21%	1.352 times
22.08	1.7%	1.52%	1.417 times
21.71	2.89%	2.31%	1.482 times
21.10	2.53%	1.34%	1.008 times
20.58	0.34%	-0.82%	0.63 times
20.51	0.05%	0.34%	1.152 times
20.50	2.96%	2.6%	1.799 times
19.91	-2.4%	-2.35%	2.378 times
20.40	2.93%	3.08%	2.539 times
19.82	-7.9%	-8.71%	2.683 times

Price to volume Charts of Lincoln Educational Services Corporation LINC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lincoln Educational Services Corporation LINC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lincoln Educational Services Corporation LINC is: 20.55 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lincoln Educational Services Corporation LINC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.69	20.55	1.15	22.86	18.24
22.08	20.31	1.19	22.69	17.93
21.71	20.13	1.18	22.48	17.78
21.10	20.02	1.13	22.28	17.76
20.58	19.93	1.11	22.14	17.72

Bollinger Bands charts for Lincoln Educational Services Corporation LINC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lincoln Educational Services Corporation LINC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lincoln Educational Services Corporation LINC

14 day Lincoln Educational Services Corporation LINC RSI is: 44.73

According to RSI indicator, Buying is dominating the stock of Lincoln Educational Services Corporation LINC

Historical values of RSI indicator for Lincoln Educational Services Corporation are as follows in descending order:

44.73 44.14 44.5 43.89 43.59 45.14 46.95 46.65 46.36 46.07 50.05 49.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lincoln Educational Services Corporation LINC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lincoln Educational Services Corporation LINC

12,26,9 day Lincoln Educational Services Corporation LINC MACD is: 21.18, 20.92, 0.26

According to MACD indicator, Prices of Lincoln Educational Services Corporation LINC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lincoln Educational Services Corporation LINC are:

21.18, 20.92, 0.26
20.91, 20.78, 0.13
20.7, 20.68, 0.02
20.52, 20.6, -0.080000000000002
20.42, 20.56, -0.14
20.39, 20.56, -0.17
20.37, 20.56, -0.19
20.35, 20.57, -0.22
20.43, 20.62, -0.19
20.43, 20.64, -0.21

MACD charts of Lincoln Educational Services Corporation LINC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lincoln Educational Services Corporation LINC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lincoln Educational Services Corporation LINC CCI is: 188

According to CCI indicator, Lincoln Educational Services Corporation LINC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lincoln Educational Services Corporation

Historical CCI values of Lincoln Educational Services Corporation LINC are:

188 133 78 21 -39 -31 -82 -94 -87 -36

CCI charts of Lincoln Educational Services Corporation LINC are below. Second charts towards left.

Lincoln Educational Services Corporation LINC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lincoln Educational Services Corporation LINC Stochastics is: 94

According to Stochastics indicator, Buying is coming in Lincoln Educational Services Corporation

Lincoln Educational Services Corporation LINC is closing near its highest highs

Historical Stochastics values of Lincoln Educational Services Corporation LINC are:

94 94 94 94 94 94 94 94 94 94

Lincoln Educational Services Corporation LINC Stochastics charts are below. Third charts to the left, at the bottom