Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 47.33 and 49.57
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 46.94 |
| Intraday Target 3 | 47.713333333333 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 49.95 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.40 (3.33%) | 47.11 | 46.25 - 48.49 | 0.9086 times | Thu 21 May 2026 | 46.84 (-1.24%) | 47.18 | 45.85 - 47.31 | 0.6671 times | Wed 20 May 2026 | 47.43 (-0.17%) | 47.76 | 46.21 - 47.93 | 0.9131 times | Tue 19 May 2026 | 47.51 (-3.92%) | 48.85 | 47.38 - 50.00 | 0.7033 times | Mon 18 May 2026 | 49.45 (0.71%) | 49.10 | 48.54 - 50.00 | 0.737 times | Fri 15 May 2026 | 49.10 (-3.71%) | 50.10 | 48.46 - 50.12 | 0.989 times | Thu 14 May 2026 | 50.99 (-1.98%) | 52.00 | 50.22 - 52.30 | 0.8453 times | Wed 13 May 2026 | 52.02 (3.6%) | 50.27 | 49.43 - 53.50 | 1.3665 times | Tue 12 May 2026 | 50.21 (1.43%) | 49.79 | 47.03 - 50.69 | 1.3364 times | Mon 11 May 2026 | 49.50 (10.61%) | 44.70 | 44.70 - 51.65 | 1.5337 times | Fri 08 May 2026 | 44.75 (1.47%) | 44.60 | 43.81 - 45.45 | 1.1907 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 45.05 and 49.2
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.095 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.6919 times | Fri 08 May 2026 | 44.75 (9.33%) | 40.71 | 40.00 - 45.48 | 1.6258 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.5539 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6395 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.9196 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.7721 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.7953 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.8947 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0123 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.8285 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 44.2 and 57.7
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 47.3 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.40 (17.65%) | 41.33 | 40.00 - 53.50 | 1.344 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.924 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3352 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.4156 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7356 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5559 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7314 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6318 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9754 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.3511 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.5941 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 35.54 and 66.37
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 41.523333333333 |
| Yearly Target 4 | 60.38 |
| Yearly Target 5 | 72.35 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.40 (100.41%) | 24.17 | 22.67 - 53.50 | 1.6429 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.4201 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.0197 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.9028 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.0306 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.0858 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.111 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1831 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.1996 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4044 times | Fri 30 December 2016 | 1.92 (0%) | 2.71 | 1.30 - 2.87 | 0.3745 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 48.36 |
| 20 day DMA | 45.67 |
| 35 day DMA | 43.51 |
| 50 day DMA | 42.37 |
| 100 day DMA | 35.61 |
| 150 day DMA | 30.95 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.83 | 48.33 |
| 12 day EMA | 47.47 | 47.3 | 47.38 |
| 20 day EMA | 46.23 | 46 | 45.91 |
| 35 day EMA | 44.41 | 44.17 | 44.01 |
| 50 day EMA | 42.4 | 42.16 | 41.97 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 48.07 | 48.9 |
| 12 day SMA | 48.36 | 48.08 | 47.93 |
| 20 day SMA | 45.67 | 45.2 | 44.84 |
| 35 day SMA | 43.51 | 43.32 | 43.18 |
| 50 day SMA | 42.37 | 42.14 | 41.93 |
| 100 day SMA | 35.61 | 35.38 | 35.16 |
| 150 day SMA | 30.95 | 30.78 | 30.61 |
| 200 day SMA | 28.45 | 28.32 | 28.2 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
