Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 39.47 and 40.68
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 39.743333333333 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 40.95 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.84 (-0.13%) | 39.81 | 39.09 - 40.30 | 1.071 times | Mon 13 April 2026 | 39.89 (-2.37%) | 40.86 | 39.53 - 41.20 | 0.815 times | Fri 10 April 2026 | 40.86 (1.54%) | 40.11 | 39.19 - 40.92 | 1.106 times | Thu 09 April 2026 | 40.24 (-0.45%) | 40.42 | 40.15 - 41.20 | 1.0399 times | Wed 08 April 2026 | 40.42 (-2.48%) | 42.39 | 40.04 - 42.65 | 1.2909 times | Tue 07 April 2026 | 41.45 (-2.79%) | 43.00 | 41.11 - 43.00 | 0.5725 times | Mon 06 April 2026 | 42.64 (2.16%) | 41.65 | 41.60 - 42.85 | 0.6979 times | Thu 02 April 2026 | 41.74 (-0.5%) | 41.42 | 41.34 - 42.22 | 0.5766 times | Wed 01 April 2026 | 41.95 (3.12%) | 40.80 | 40.49 - 42.35 | 1.385 times | Tue 31 March 2026 | 40.68 (1.22%) | 40.60 | 40.03 - 41.67 | 1.4454 times | Mon 30 March 2026 | 40.19 (-1.76%) | 40.91 | 39.81 - 41.62 | 1.4414 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 38.41 and 40.52
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.84 (-2.5%) | 40.86 | 39.09 - 41.20 | 0.3274 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.817 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8416 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9467 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0713 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.8768 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.3507 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.1733 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.1171 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4781 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.1608 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 37.51 and 41.42
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.84 (-2.06%) | 40.80 | 39.09 - 43.00 | 0.4651 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.4869 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.7262 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8192 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6191 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8145 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7635 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0862 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.5579 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6616 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.83 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 31.26 and 53.73
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 35.883333333333 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 58.35 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.84 (64.97%) | 24.17 | 22.67 - 45.14 | 1.1959 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.5575 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.0716 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.9682 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.0932 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.1449 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.1524 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1899 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.207 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4195 times | Fri 30 December 2016 | 1.92 (0%) | 2.32 | 1.30 - 2.99 | 0.4489 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.31 |
| 35 day DMA | 38.45 |
| 50 day DMA | 35.29 |
| 100 day DMA | 29.52 |
| 150 day DMA | 26.77 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.55 | 40.88 |
| 12 day EMA | 40.42 | 40.52 | 40.64 |
| 20 day EMA | 39.71 | 39.7 | 39.68 |
| 35 day EMA | 37.51 | 37.37 | 37.22 |
| 50 day EMA | 35.06 | 34.87 | 34.66 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.57 | 41.12 |
| 12 day SMA | 40.9 | 40.99 | 41.13 |
| 20 day SMA | 40.31 | 40.2 | 40.07 |
| 35 day SMA | 38.45 | 38.17 | 37.92 |
| 50 day SMA | 35.29 | 35.03 | 34.77 |
| 100 day SMA | 29.52 | 29.32 | 29.13 |
| 150 day SMA | 26.77 | 26.64 | 26.5 |
| 200 day SMA | 25.45 | 25.36 | 25.28 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
