LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 24.79 and 25.89
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.696666666667 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.8 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.37 (-0.94%) | 25.64 | 25.31 - 26.41 | 0.8908 times | Wed 26 August 2026 | 25.61 (0.75%) | 25.28 | 25.18 - 26.35 | 0.9378 times | Tue 25 August 2026 | 25.42 (2.38%) | 25.07 | 24.65 - 25.83 | 0.8356 times | Mon 24 August 2026 | 24.83 (-3.46%) | 25.68 | 24.53 - 26.12 | 0.7125 times | Fri 21 August 2026 | 25.72 (-1.68%) | 26.20 | 25.25 - 26.47 | 0.955 times | Thu 20 August 2026 | 26.16 (-0.53%) | 26.30 | 25.69 - 27.50 | 1.0658 times | Wed 19 August 2026 | 26.30 (-5.23%) | 28.12 | 26.20 - 28.68 | 1.1993 times | Tue 18 August 2026 | 27.75 (-3.38%) | 28.99 | 27.66 - 29.58 | 0.844 times | Mon 17 August 2026 | 28.72 (-4.07%) | 29.76 | 28.46 - 29.95 | 1.2263 times | Fri 14 August 2026 | 29.94 (-0.56%) | 30.00 | 28.48 - 30.43 | 1.3329 times | Thu 13 August 2026 | 30.11 (1.04%) | 30.02 | 29.82 - 30.90 | 1.354 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 24.01 and 25.89
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.37 (-1.36%) | 25.68 | 24.53 - 26.41 | 0.9402 times | Fri 21 August 2026 | 25.72 (-14.09%) | 29.76 | 25.25 - 29.95 | 1.473 times | Fri 14 August 2026 | 29.94 (-26.96%) | 32.58 | 28.48 - 35.80 | 2.5639 times | Fri 07 August 2026 | 40.99 (-1.98%) | 41.47 | 36.36 - 44.78 | 1.0866 times | Fri 31 July 2026 | 41.82 (3.23%) | 40.52 | 39.31 - 44.11 | 0.4858 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 0.7775 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.1344 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.4289 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.4038 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 0.706 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.5103 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 14.83 and 35.08
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.37 (-39.34%) | 41.47 | 24.53 - 44.78 | 2.321 times | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 1.1716 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.0508 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.1861 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.6926 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.0007 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.061 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.5514 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.4167 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.5482 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.4736 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 24.02 and 57.69
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 34.793333333333 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 68.46 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.37 (5.05%) | 24.17 | 22.67 - 56.34 | 2.9169 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.0511 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.8643 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.7652 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.8735 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9203 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 0.9416 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1551 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.1691 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.3428 times | Fri 30 December 2016 | 1.92 (0%) | 1.47 | 1.30 - 2.84 | 0.2421 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 7 points
Upper Bollinger band is at 46 and lower is at 19, while middle bands are at 26 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 27.14 |
| 20 day DMA | 31.92 |
| 35 day DMA | 37.24 |
| 50 day DMA | 41.28 |
| 100 day DMA | 43.07 |
| 150 day DMA | 39.91 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.88 | 26.02 |
| 12 day EMA | 27.97 | 28.44 | 28.96 |
| 20 day EMA | 30.92 | 31.5 | 32.12 |
| 35 day EMA | 35.52 | 36.12 | 36.74 |
| 50 day EMA | 40.12 | 40.72 | 41.34 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.55 | 25.69 |
| 12 day SMA | 27.14 | 27.56 | 27.99 |
| 20 day SMA | 31.92 | 32.75 | 33.64 |
| 35 day SMA | 37.24 | 38.08 | 38.89 |
| 50 day SMA | 41.28 | 41.69 | 42.08 |
| 100 day SMA | 43.07 | 43.24 | 43.41 |
| 150 day SMA | 39.91 | 39.92 | 39.92 |
| 200 day SMA | 35.65 | 35.61 | 35.57 |


