Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 23.77 and 24.44
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.313333333333 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 24.98 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.15 (-1.87%) | 24.61 | 24.06 - 24.73 | 1.5471 times | Tue 30 December 2025 | 24.61 (-0.97%) | 24.78 | 24.49 - 25.05 | 0.6394 times | Mon 29 December 2025 | 24.85 (0.08%) | 24.74 | 24.49 - 24.89 | 0.6932 times | Fri 26 December 2025 | 24.83 (0.2%) | 24.72 | 24.53 - 25.01 | 0.5546 times | Wed 24 December 2025 | 24.78 (1.68%) | 24.57 | 24.46 - 25.07 | 0.5363 times | Tue 23 December 2025 | 24.37 (0.41%) | 24.21 | 24.19 - 24.50 | 1.2337 times | Mon 22 December 2025 | 24.27 (1.8%) | 23.77 | 23.77 - 24.74 | 1.0516 times | Fri 19 December 2025 | 23.84 (-0.46%) | 23.76 | 23.61 - 24.05 | 1.3781 times | Thu 18 December 2025 | 23.95 (2.66%) | 23.53 | 23.00 - 24.13 | 1.342 times | Wed 17 December 2025 | 23.33 (0.52%) | 23.21 | 23.04 - 23.75 | 1.0239 times | Tue 16 December 2025 | 23.21 (1.62%) | 22.78 | 22.52 - 23.46 | 1.1395 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 23.61 and 24.6
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.15 (-2.74%) | 24.74 | 24.06 - 25.05 | 0.5283 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.6194 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.1134 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 1.0595 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.8246 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.7312 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.4472 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.654 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.6213 times | Fri 31 October 2025 | 19.42 (0%) | 20.90 | 19.16 - 20.93 | 0.401 times | Fri 31 October 2025 | 19.42 (-16.11%) | 23.18 | 19.16 - 23.19 | 1.3416 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 22.38 and 26.85
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.7183 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.945 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.8858 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.2602 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8075 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7676 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.963 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.1521 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8593 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6412 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 0.6826 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 19.13 and 30.79
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 21.336666666667 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 33 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.7365 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.1466 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 1.0359 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.1697 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.225 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.233 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.2032 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.2215 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4488 times | Fri 30 December 2016 | 1.92 (-3.52%) | 1.97 | 1.30 - 3.20 | 0.5799 times | Thu 31 December 2015 | 1.99 (0%) | 0.91 | 0.89 - 2.55 | 0.3706 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.31 |
| 35 day DMA | 22.19 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.77 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.58 | 24.56 |
| 12 day EMA | 23.98 | 23.95 | 23.83 |
| 20 day EMA | 23.44 | 23.36 | 23.23 |
| 35 day EMA | 22.75 | 22.67 | 22.56 |
| 50 day EMA | 22.05 | 21.96 | 21.85 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.69 | 24.62 |
| 12 day SMA | 24.09 | 23.91 | 23.7 |
| 20 day SMA | 23.31 | 23.19 | 23.01 |
| 35 day SMA | 22.19 | 22.08 | 21.88 |
| 50 day SMA | 21.75 | 21.71 | 21.65 |
| 100 day SMA | 21.26 | 21.22 | 21.21 |
| 150 day SMA | 21.77 | 21.76 | 21.74 |
| 200 day SMA | 20.8 | 20.76 | 20.71 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
