ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 25.36 and 26.13

Intraday Target 124.83
Intraday Target 225.12
Intraday Target 325.603333333333
Intraday Target 425.89
Intraday Target 526.37

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Thu 17 September 2026 25.40 (0.91%) 25.38 25.32 - 26.09 0.785 times
Wed 16 September 2026 25.17 (-0.98%) 25.63 24.73 - 26.07 0.8946 times
Tue 15 September 2026 25.42 (1.8%) 24.85 24.40 - 25.54 0.7955 times
Mon 14 September 2026 24.97 (-0.2%) 25.02 24.48 - 25.92 0.9274 times
Fri 11 September 2026 25.02 (2.63%) 24.73 24.60 - 25.62 1.3446 times
Thu 10 September 2026 24.38 (0.79%) 24.20 24.12 - 24.89 0.9831 times
Wed 09 September 2026 24.19 (-2.5%) 24.69 24.03 - 24.77 1.2316 times
Tue 08 September 2026 24.81 (-3.24%) 25.28 24.79 - 26.26 0.8894 times
Fri 04 September 2026 25.64 (0.63%) 25.10 24.97 - 25.71 0.6634 times
Thu 03 September 2026 25.48 (2.91%) 24.76 24.38 - 25.96 1.4853 times
Wed 02 September 2026 24.76 (1.89%) 24.61 24.32 - 25.27 0.9991 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 24.9 and 26.59

Weekly Target 123.61
Weekly Target 224.5
Weekly Target 325.296666666667
Weekly Target 426.19
Weekly Target 526.99

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Thu 17 September 2026 25.40 (1.52%) 25.02 24.40 - 26.09 0.5407 times
Fri 11 September 2026 25.02 (-2.42%) 25.28 24.03 - 26.26 0.707 times
Fri 04 September 2026 25.64 (0.83%) 25.44 24.15 - 26.23 1.1095 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 0.9942 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.3021 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.2665 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 0.9606 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.4294 times
Fri 24 July 2026 40.51 (-5.68%) 43.00 38.50 - 43.71 0.6873 times
Fri 17 July 2026 42.95 (-20.87%) 54.00 41.73 - 55.46 1.0028 times
Fri 10 July 2026 54.28 (3.73%) 52.33 52.27 - 56.34 0.3791 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 24.72 and 26.95

Monthly Target 123
Monthly Target 224.2
Monthly Target 325.23
Monthly Target 426.43
Monthly Target 527.46

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Thu 17 September 2026 25.40 (0.95%) 25.21 24.03 - 26.26 0.853 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.3835 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.1113 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 0.9966 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.125 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.6569 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 0.9492 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.0064 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.523 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.3952 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.52 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 24.04 and 57.71

Yearly Target 11.13
Yearly Target 213.27
Yearly Target 334.803333333333
Yearly Target 446.94
Yearly Target 568.47

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Thu 17 September 2026 25.40 (5.18%) 24.17 22.67 - 56.34 3.158 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 1.9813 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.8349 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.7391 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 0.8438 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 0.889 times
Thu 31 December 2020 6.50 (140.74%) 2.80 1.69 - 8.99 0.9096 times
Tue 31 December 2019 2.70 (-15.63%) 2.99 1.51 - 3.34 0.1499 times
Mon 31 December 2018 3.20 (46.79%) 1.99 1.49 - 3.23 0.1634 times
Wed 27 December 2017 2.18 (13.54%) 2.00 1.83 - 3.74 0.3311 times
Fri 30 December 2016 1.92 (0%) 1.56 1.55 - 2.84 0.2175 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnEducational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnEducational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 25.2
12 day DMA 24.96
20 day DMA 25.16
35 day DMA 29.44
50 day DMA 34.16
100 day DMA 40.9
150 day DMA 39.77
200 day DMA 35.97

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.0825.04
12 day EMA25.3525.3425.37
20 day EMA26.5626.6826.84
35 day EMA30.5330.8331.16
50 day EMA34.8835.2735.68

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.224.9924.8
12 day SMA24.9624.9424.96
20 day SMA25.1625.2125.34
35 day SMA29.4429.9630.44
50 day SMA34.1634.7435.35
100 day SMA40.941.0441.19
150 day SMA39.7739.7839.78
200 day SMA35.9735.9535.92

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top