ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 24.79 and 25.89

Intraday Target 124.6
Intraday Target 224.98
Intraday Target 325.696666666667
Intraday Target 426.08
Intraday Target 526.8

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Thu 27 August 2026 25.37 (-0.94%) 25.64 25.31 - 26.41 0.8908 times
Wed 26 August 2026 25.61 (0.75%) 25.28 25.18 - 26.35 0.9378 times
Tue 25 August 2026 25.42 (2.38%) 25.07 24.65 - 25.83 0.8356 times
Mon 24 August 2026 24.83 (-3.46%) 25.68 24.53 - 26.12 0.7125 times
Fri 21 August 2026 25.72 (-1.68%) 26.20 25.25 - 26.47 0.955 times
Thu 20 August 2026 26.16 (-0.53%) 26.30 25.69 - 27.50 1.0658 times
Wed 19 August 2026 26.30 (-5.23%) 28.12 26.20 - 28.68 1.1993 times
Tue 18 August 2026 27.75 (-3.38%) 28.99 27.66 - 29.58 0.844 times
Mon 17 August 2026 28.72 (-4.07%) 29.76 28.46 - 29.95 1.2263 times
Fri 14 August 2026 29.94 (-0.56%) 30.00 28.48 - 30.43 1.3329 times
Thu 13 August 2026 30.11 (1.04%) 30.02 29.82 - 30.90 1.354 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 24.01 and 25.89

Weekly Target 123.56
Weekly Target 224.46
Weekly Target 325.436666666667
Weekly Target 426.34
Weekly Target 527.32

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Thu 27 August 2026 25.37 (-1.36%) 25.68 24.53 - 26.41 0.9402 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.473 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.5639 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 1.0866 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.4858 times
Fri 24 July 2026 40.51 (-5.68%) 43.00 38.50 - 43.71 0.7775 times
Fri 17 July 2026 42.95 (-20.87%) 54.00 41.73 - 55.46 1.1344 times
Fri 10 July 2026 54.28 (3.73%) 52.33 52.27 - 56.34 0.4289 times
Thu 02 July 2026 52.33 (4.89%) 50.15 47.80 - 52.94 0.4038 times
Fri 26 June 2026 49.89 (3.01%) 48.37 46.75 - 50.55 0.706 times
Thu 18 June 2026 48.43 (4.94%) 46.69 43.49 - 48.69 0.5103 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 14.83 and 35.08

Monthly Target 111.31
Monthly Target 218.34
Monthly Target 331.56
Monthly Target 438.59
Monthly Target 551.81

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Thu 27 August 2026 25.37 (-39.34%) 41.47 24.53 - 44.78 2.321 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.1716 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 1.0508 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.1861 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.6926 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 1.0007 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.061 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.5514 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.4167 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.5482 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.4736 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 24.02 and 57.69

Yearly Target 11.12
Yearly Target 213.25
Yearly Target 334.793333333333
Yearly Target 446.92
Yearly Target 568.46

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Thu 27 August 2026 25.37 (5.05%) 24.17 22.67 - 56.34 2.9169 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 2.0511 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.8643 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.7652 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 0.8735 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 0.9203 times
Thu 31 December 2020 6.50 (140.74%) 2.80 1.69 - 8.99 0.9416 times
Tue 31 December 2019 2.70 (-15.63%) 2.99 1.51 - 3.34 0.1551 times
Mon 31 December 2018 3.20 (46.79%) 1.99 1.49 - 3.23 0.1691 times
Wed 27 December 2017 2.18 (13.54%) 2.00 1.83 - 3.74 0.3428 times
Fri 30 December 2016 1.92 (0%) 1.47 1.30 - 2.84 0.2421 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 7 points

Upper Bollinger band is at 46 and lower is at 19, while middle bands are at 26 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnEducational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 25.39
12 day DMA 27.14
20 day DMA 31.92
35 day DMA 37.24
50 day DMA 41.28
100 day DMA 43.07
150 day DMA 39.91
200 day DMA 35.65

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.8826.02
12 day EMA27.9728.4428.96
20 day EMA30.9231.532.12
35 day EMA35.5236.1236.74
50 day EMA40.1240.7241.34

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.5525.69
12 day SMA27.1427.5627.99
20 day SMA31.9232.7533.64
35 day SMA37.2438.0838.89
50 day SMA41.2841.6942.08
100 day SMA43.0743.2443.41
150 day SMA39.9139.9239.92
200 day SMA35.6535.6135.57

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top