Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 26.03 and 27.11
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.236666666667 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 27.32 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.47 (1.3%) | 26.28 | 25.58 - 26.66 | 0.589 times | Fri 06 February 2026 | 26.13 (2.43%) | 25.82 | 25.67 - 26.79 | 1.472 times | Thu 05 February 2026 | 25.51 (-3.99%) | 26.60 | 25.31 - 26.73 | 1.2158 times | Wed 04 February 2026 | 26.57 (-1.3%) | 27.10 | 26.30 - 27.45 | 1.0169 times | Tue 03 February 2026 | 26.92 (-0.96%) | 27.04 | 26.33 - 27.27 | 0.8799 times | Mon 02 February 2026 | 27.18 (1.95%) | 26.49 | 26.48 - 27.77 | 1.0654 times | Fri 30 January 2026 | 26.66 (0.19%) | 26.34 | 26.34 - 27.05 | 0.8234 times | Thu 29 January 2026 | 26.61 (1.29%) | 26.50 | 25.27 - 26.74 | 1.174 times | Wed 28 January 2026 | 26.27 (0.96%) | 26.27 | 26.00 - 26.67 | 0.9244 times | Tue 27 January 2026 | 26.02 (-0.8%) | 26.59 | 25.99 - 26.70 | 0.839 times | Mon 26 January 2026 | 26.23 (-3%) | 26.98 | 26.01 - 27.14 | 1.226 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 26.03 and 27.11
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.47 (1.3%) | 26.28 | 25.58 - 26.66 | 0.1252 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 1.2009 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 1.0599 times | Fri 23 January 2026 | 27.04 (3.68%) | 25.78 | 25.40 - 28.22 | 1.3761 times | Fri 16 January 2026 | 26.08 (4.7%) | 24.70 | 24.37 - 26.95 | 1.593 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 1.1562 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.7382 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.6101 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.0967 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 1.0437 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.8122 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 24.66 and 27.12
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.47 (-0.71%) | 26.49 | 25.31 - 27.77 | 0.2409 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.9815 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.7418 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9759 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.9148 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.3014 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8666 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7927 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9945 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.1898 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8874 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 24.57 and 30.12
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 25.786666666667 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.47 (9.61%) | 24.17 | 22.67 - 28.22 | 0.2989 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.8181 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.1808 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 1.0668 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.2046 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.2616 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.2698 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.2092 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.2281 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4622 times | Fri 30 December 2016 | 1.92 (-3.52%) | 1.97 | 1.30 - 3.20 | 0.5972 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.29 |
| 35 day DMA | 25.51 |
| 50 day DMA | 24.47 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.26 | 26.32 |
| 12 day EMA | 26.33 | 26.3 | 26.33 |
| 20 day EMA | 26.05 | 26.01 | 26 |
| 35 day EMA | 25.24 | 25.17 | 25.11 |
| 50 day EMA | 24.33 | 24.24 | 24.16 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.46 | 26.57 |
| 12 day SMA | 26.47 | 26.56 | 26.65 |
| 20 day SMA | 26.29 | 26.22 | 26.14 |
| 35 day SMA | 25.51 | 25.42 | 25.34 |
| 50 day SMA | 24.47 | 24.35 | 24.22 |
| 100 day SMA | 22.9 | 22.85 | 22.79 |
| 150 day SMA | 22.3 | 22.27 | 22.25 |
| 200 day SMA | 22.04 | 21.99 | 21.95 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
