Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 40.83 and 42.24
| Intraday Target 1 | 40.49 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 41.903333333333 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 43.31 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.82 (-0.45%) | 42.29 | 41.24 - 42.65 | 0.6158 times | Thu 30 July 2026 | 42.01 (-3.29%) | 43.20 | 41.63 - 44.07 | 0.8091 times | Wed 29 July 2026 | 43.44 (3.28%) | 42.17 | 42.17 - 44.11 | 1.1931 times | Tue 28 July 2026 | 42.06 (3.6%) | 41.00 | 39.99 - 42.10 | 0.6268 times | Mon 27 July 2026 | 40.60 (0.22%) | 40.52 | 39.31 - 41.38 | 0.6006 times | Fri 24 July 2026 | 40.51 (-1.72%) | 41.51 | 40.40 - 42.40 | 0.6331 times | Thu 23 July 2026 | 41.22 (3.08%) | 39.46 | 39.00 - 41.40 | 0.8915 times | Wed 22 July 2026 | 39.99 (-2.34%) | 40.60 | 38.50 - 40.67 | 2.0164 times | Tue 21 July 2026 | 40.95 (-0.32%) | 41.42 | 39.73 - 41.77 | 1.2391 times | Mon 20 July 2026 | 41.08 (-4.35%) | 43.00 | 40.94 - 43.71 | 1.3744 times | Fri 17 July 2026 | 42.95 (-2.52%) | 42.94 | 41.73 - 44.24 | 1.6165 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 40.57 and 45.37
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.82 (3.23%) | 40.52 | 39.31 - 44.11 | 0.7744 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 1.2395 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.8085 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.6837 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.6437 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.1255 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.8135 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.1092 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.0578 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.7442 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.0174 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 31.24 and 49.08
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 1.4371 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.2889 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.4549 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.8495 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.2275 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.3015 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.6763 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5111 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.6724 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.5809 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.8967 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 32.25 and 65.92
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 40.276666666667 |
| Yearly Target 4 | 57.88 |
| Yearly Target 5 | 73.95 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.82 (73.17%) | 24.17 | 22.67 - 56.34 | 2.3432 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.2173 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.9343 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.8271 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.9443 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9949 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.0179 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1677 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.1828 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.3705 times | Fri 30 December 2016 | 1.92 (0%) | 1.60 | 1.30 - 2.84 | 0.2794 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 35, while middle bands are at 41 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.72 |
| 20 day DMA | 46.27 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.46 |
| 100 day DMA | 44.58 |
| 150 day DMA | 39.11 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.09 | 42.13 |
| 12 day EMA | 43.07 | 43.3 | 43.53 |
| 20 day EMA | 44.53 | 44.81 | 45.1 |
| 35 day EMA | 45.92 | 46.16 | 46.4 |
| 50 day EMA | 47.11 | 47.33 | 47.55 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.72 | 41.57 |
| 12 day SMA | 41.72 | 41.95 | 42.91 |
| 20 day SMA | 46.27 | 46.8 | 47.33 |
| 35 day SMA | 47.2 | 47.36 | 47.49 |
| 50 day SMA | 47.46 | 47.58 | 47.72 |
| 100 day SMA | 44.58 | 44.52 | 44.46 |
| 150 day SMA | 39.11 | 38.99 | 38.87 |
| 200 day SMA | 34.69 | 34.59 | 34.49 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
