Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 46.79 and 50.33
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 47.423333333333 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 50.96 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.43 (4.15%) | 46.97 | 45.15 - 48.69 | 1.2364 times | Wed 17 June 2026 | 46.50 (1.29%) | 45.91 | 45.44 - 46.99 | 0.5074 times | Tue 16 June 2026 | 45.91 (2.48%) | 44.99 | 43.49 - 46.21 | 0.8667 times | Mon 15 June 2026 | 44.80 (-2.93%) | 46.69 | 43.88 - 46.69 | 1.1536 times | Fri 12 June 2026 | 46.15 (-3.07%) | 47.90 | 45.94 - 48.37 | 0.876 times | Thu 11 June 2026 | 47.61 (0.38%) | 48.17 | 47.11 - 48.99 | 1.1685 times | Wed 10 June 2026 | 47.43 (2.26%) | 46.36 | 45.90 - 48.42 | 1.0714 times | Tue 09 June 2026 | 46.38 (-0.15%) | 46.61 | 44.10 - 46.83 | 1.124 times | Mon 08 June 2026 | 46.45 (-3.21%) | 48.00 | 46.31 - 49.40 | 0.8927 times | Fri 05 June 2026 | 47.99 (-5.16%) | 50.60 | 47.80 - 50.98 | 1.1032 times | Thu 04 June 2026 | 50.60 (1.06%) | 50.09 | 50.09 - 51.65 | 0.6261 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 45.96 and 51.16
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 46.87 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.8311 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.1332 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.0807 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.7603 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.0394 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.6061 times | Fri 08 May 2026 | 44.75 (9.33%) | 40.71 | 40.00 - 45.48 | 1.5433 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.5258 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6071 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.8729 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.733 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 45.96 and 54.12
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 47.856666666667 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.43 (4.56%) | 46.79 | 43.49 - 51.65 | 0.9701 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.6078 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9388 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3566 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.4383 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7474 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5648 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7431 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6419 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.991 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.3728 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 35.55 and 66.38
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 41.533333333333 |
| Yearly Target 4 | 60.4 |
| Yearly Target 5 | 72.36 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.43 (100.54%) | 24.17 | 22.67 - 53.50 | 1.9182 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.3404 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.9861 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.8731 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.9967 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.0501 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.0744 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.177 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.193 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.3911 times | Fri 30 December 2016 | 1.92 (0%) | 2.39 | 1.30 - 2.84 | 0.345 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.78
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.65 |
| 35 day DMA | 47.18 |
| 50 day DMA | 45.12 |
| 100 day DMA | 39.63 |
| 150 day DMA | 34.15 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.29 | 46.18 |
| 12 day EMA | 47.12 | 46.88 | 46.95 |
| 20 day EMA | 47.13 | 46.99 | 47.04 |
| 35 day EMA | 46.08 | 45.94 | 45.91 |
| 50 day EMA | 44.97 | 44.83 | 44.76 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.19 | 46.38 |
| 12 day SMA | 47.36 | 47.41 | 47.65 |
| 20 day SMA | 47.65 | 47.6 | 47.65 |
| 35 day SMA | 47.18 | 46.95 | 46.75 |
| 50 day SMA | 45.12 | 44.96 | 44.86 |
| 100 day SMA | 39.63 | 39.41 | 39.23 |
| 150 day SMA | 34.15 | 33.96 | 33.77 |
| 200 day SMA | 30.89 | 30.75 | 30.61 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
