ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 21.84 and 22.95

Intraday Target 120.98
Intraday Target 221.59
Intraday Target 322.09
Intraday Target 422.7
Intraday Target 523.2

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Mon 05 October 2026 22.20 (1.32%) 22.19 21.48 - 22.59 1.0339 times
Fri 02 October 2026 21.91 (-1.17%) 22.33 21.80 - 22.91 1.1294 times
Thu 01 October 2026 22.17 (1.37%) 22.20 21.77 - 22.57 0.6981 times
Wed 30 September 2026 21.87 (1.53%) 21.73 21.52 - 22.16 1.2811 times
Tue 29 September 2026 21.54 (-0.83%) 21.51 21.08 - 22.13 1.106 times
Mon 28 September 2026 21.72 (-3.25%) 22.49 21.25 - 22.88 1.0975 times
Fri 25 September 2026 22.45 (-5.99%) 23.90 21.92 - 24.10 1.2476 times
Thu 24 September 2026 23.88 (-0.87%) 24.00 23.74 - 24.51 0.822 times
Wed 23 September 2026 24.09 (-0.54%) 24.22 23.61 - 24.34 0.7531 times
Tue 22 September 2026 24.22 (-3.81%) 25.14 24.06 - 25.55 0.8312 times
Mon 21 September 2026 25.18 (-0.75%) 25.23 23.78 - 25.35 1.2459 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 21.84 and 22.95

Weekly Target 120.98
Weekly Target 221.59
Weekly Target 322.09
Weekly Target 422.7
Weekly Target 523.2

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Mon 05 October 2026 22.20 (1.32%) 22.19 21.48 - 22.59 0.1748 times
Fri 02 October 2026 21.91 (-2.41%) 22.49 21.08 - 22.91 0.898 times
Fri 25 September 2026 22.45 (-11.51%) 25.23 21.92 - 25.55 0.8283 times
Fri 18 September 2026 25.37 (1.4%) 25.02 24.40 - 26.09 0.7026 times
Fri 11 September 2026 25.02 (-2.42%) 25.28 24.03 - 26.26 0.7124 times
Fri 04 September 2026 25.64 (0.83%) 25.44 24.15 - 26.23 1.118 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 1.0018 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.3121 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.2839 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 0.9679 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.4327 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 21.49 and 22.92

Monthly Target 120.77
Monthly Target 221.48
Monthly Target 322.196666666667
Monthly Target 422.91
Monthly Target 523.63

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Mon 05 October 2026 22.20 (1.51%) 22.20 21.48 - 22.91 0.1888 times
Wed 30 September 2026 21.87 (-13.08%) 25.21 21.08 - 26.26 1.4315 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.2822 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.064 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 0.9543 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.0772 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.629 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 0.9088 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 0.9636 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.5007 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.3784 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 4.01 and 39.27

Yearly Target 1-2.05
Yearly Target 210.07
Yearly Target 333.206666666667
Yearly Target 445.33
Yearly Target 568.47

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Mon 05 October 2026 22.20 (-8.07%) 24.17 21.08 - 56.34 3.3417 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 1.9281 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.8124 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.7193 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 0.8211 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 0.8651 times
Thu 31 December 2020 6.50 (140.74%) 2.80 1.69 - 8.99 0.8852 times
Tue 31 December 2019 2.70 (-15.63%) 2.99 1.51 - 3.34 0.1458 times
Mon 31 December 2018 3.20 (46.79%) 1.99 1.49 - 3.23 0.159 times
Wed 27 December 2017 2.18 (13.54%) 2.00 1.83 - 3.74 0.3222 times
Fri 30 December 2016 1.92 (0%) 1.78 1.56 - 2.84 0.2084 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnEducational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnEducational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 21.94
12 day DMA 23.05
20 day DMA 23.8
35 day DMA 24.65
50 day DMA 28.66
100 day DMA 38.45
150 day DMA 39.09
200 day DMA 36.04

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1522.27
12 day EMA22.8722.9923.19
20 day EMA23.8424.0124.23
35 day EMA26.5226.7727.06
50 day EMA28.9829.2629.56

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.8421.95
12 day SMA23.0523.3223.59
20 day SMA23.823.9724.15
35 day SMA24.6524.8725.1
50 day SMA28.6629.0329.42
100 day SMA38.4538.7339.01
150 day SMA39.0939.1839.27
200 day SMA36.0436.0436.04

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top