Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 52.24 and 54.61
| Intraday Target 1 | 51.56 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 53.93 |
| Intraday Target 4 | 55.29 |
| Intraday Target 5 | 56.3 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.28 (-0.71%) | 54.48 | 52.57 - 54.94 | 0.3044 times | Thu 09 July 2026 | 54.67 (0.98%) | 54.45 | 54.04 - 56.09 | 0.6033 times | Wed 08 July 2026 | 54.14 (-2.77%) | 55.69 | 53.25 - 56.34 | 0.6557 times | Tue 07 July 2026 | 55.68 (2.94%) | 54.20 | 52.98 - 55.75 | 1.4127 times | Mon 06 July 2026 | 54.09 (3.36%) | 52.33 | 52.27 - 54.99 | 0.6798 times | Thu 02 July 2026 | 52.33 (-0.53%) | 52.67 | 51.30 - 52.91 | 0.7275 times | Wed 01 July 2026 | 52.61 (5.43%) | 49.61 | 49.60 - 52.94 | 1.269 times | Tue 30 June 2026 | 49.90 (1.3%) | 49.31 | 47.80 - 51.60 | 1.0818 times | Mon 29 June 2026 | 49.26 (-1.26%) | 50.15 | 48.24 - 50.18 | 0.3632 times | Fri 26 June 2026 | 49.89 (1.84%) | 48.82 | 48.51 - 50.20 | 2.9026 times | Thu 25 June 2026 | 48.99 (2.38%) | 47.85 | 47.85 - 49.80 | 0.8139 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 53.28 and 57.35
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 54.296666666667 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.6653 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.6263 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.095 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.7915 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.0792 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.0292 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.7241 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 0.9899 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.5296 times | Fri 08 May 2026 | 44.75 (9.33%) | 40.71 | 40.00 - 45.48 | 1.4698 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.5007 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 51.94 and 58.68
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 53.406666666667 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.28 (8.78%) | 49.61 | 49.60 - 56.34 | 0.3508 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.4524 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.6394 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9573 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3832 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.4666 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7621 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5759 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7577 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6546 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0105 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 38.48 and 72.15
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 44.43 |
| Yearly Target 4 | 66.19 |
| Yearly Target 5 | 78.1 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.28 (124.76%) | 24.17 | 22.67 - 56.34 | 2.0898 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.2907 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.9652 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.8545 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.9755 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.0278 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.0516 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1733 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.1889 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.3828 times | Fri 30 December 2016 | 1.92 (0%) | 2.00 | 1.30 - 2.84 | 0.3116 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 51.97 |
| 20 day DMA | 49.98 |
| 35 day DMA | 49.16 |
| 50 day DMA | 48.23 |
| 100 day DMA | 43.11 |
| 150 day DMA | 37.02 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.92 | 53.55 |
| 12 day EMA | 52.41 | 52.07 | 51.6 |
| 20 day EMA | 51.07 | 50.73 | 50.32 |
| 35 day EMA | 49.41 | 49.12 | 48.79 |
| 50 day EMA | 48.18 | 47.93 | 47.65 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.18 | 53.77 |
| 12 day SMA | 51.97 | 51.38 | 50.93 |
| 20 day SMA | 49.98 | 49.63 | 49.22 |
| 35 day SMA | 49.16 | 48.96 | 48.82 |
| 50 day SMA | 48.23 | 47.94 | 47.65 |
| 100 day SMA | 43.11 | 42.84 | 42.57 |
| 150 day SMA | 37.02 | 36.8 | 36.58 |
| 200 day SMA | 33.1 | 32.94 | 32.77 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
