NASDAQ Lincoln Educational Services Corporation LINC PriceVolume indicator, Lincoln Educational Services Corporation LINC indicators PriceVolume technical analysis, Lincoln Educational Services Corporation LINC indicators PriceVolume free charts, Lincoln Educational Services Corporation LINC indicators PriceVolume historical values NASDAQ

Stock LINC - Share Lincoln Educational Services Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 40.53
Daily Resistance: 41.92
5 Day DMA Moving Average is 40.63
20 Day DMA Moving Average is 40.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.32%	40.71	41.06	41.39	40.00	2.81 times
Fri 01 May 2026	-0.51%	41.33	40.93	42.00	40.46	2.19 times
Thu 30 Apr 2026	1.96%	39.96	41.14	41.91	39.96	2.73 times
Wed 29 Apr 2026	1.74%	39.43	40.35	40.69	39.14	2.31 times
Tue 28 Apr 2026	-0.4%	39.96	39.66	41.00	39.15	2.98 times
Mon 27 Apr 2026	1.82%	39.11	39.82	39.86	39.11	1.6 times
Fri 24 Apr 2026	-1.21%	39.53	39.11	40.40	38.75	2.3 times
Thu 23 Apr 2026	-2.89%	40.65	39.59	41.00	39.10	2.69 times
Wed 22 Apr 2026	1.52%	40.34	40.77	40.80	39.75	1.73 times
Tue 21 Apr 2026	-2.38%	41.28	40.16	41.68	39.27	4.73 times

Volume is calculated using 10 day average volume

NASDAQ Lincoln Educational Services Corporation LINC PriceVolume indicator, Lincoln Educational Services Corporation LINC indicators PriceVolume technical analysis, Lincoln Educational Services Corporation LINC indicators PriceVolume free charts, Lincoln Educational Services Corporation LINC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lincoln Educational Services Corporation LINC PriceVolume indicator, Lincoln Educational Services Corporation LINC indicators PriceVolume technical analysis, Lincoln Educational Services Corporation LINC indicators PriceVolume free charts, Lincoln Educational Services Corporation LINC indicators PriceVolume historical values NASDAQ

Lincoln Educational Services Corporation LINC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln Educational Services Corporation LINC is: 423860 M

Current day volume is 0.718 times compared to averaged volume Lincoln Educational Services Corporation has

Historical price to volume measure of Lincoln Educational Services Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.06	0.32%	0.86%	0.718 times
40.93	-0.51%	-0.97%	0.56 times
41.14	1.96%	2.95%	0.698 times
40.35	1.74%	2.33%	0.591 times
39.66	-0.4%	-0.75%	0.763 times
39.82	1.82%	1.82%	0.41 times
39.11	-1.21%	-1.06%	0.59 times
39.59	-2.89%	-2.61%	0.688 times
40.77	1.52%	1.07%	0.444 times
40.16	-2.38%	-2.71%	1.211 times

Price to volume Charts of Lincoln Educational Services Corporation LINC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day