Munafa Stock Market Course + Intraday & FNO calls 
AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ANDE
- Forcast & Targets ANDE
- ANDE Experts view
- Tomorrow's Movement ANDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndersonsInc
Strong intraday Stock price targets for AndersonsInc are 57.08 and 58.37
| Intraday Target 1 | 56.82 |
| Intraday Target 2 | 57.34 |
| Intraday Target 3 | 58.113333333333 |
| Intraday Target 4 | 58.63 |
| Intraday Target 5 | 59.4 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.85 (-1.06%) | 58.21 | 57.60 - 58.89 | 0.7526 times | Thu 15 January 2026 | 58.47 (1.12%) | 57.74 | 57.57 - 58.81 | 0.8184 times | Wed 14 January 2026 | 57.82 (2.08%) | 56.74 | 56.68 - 57.95 | 1.0038 times | Tue 13 January 2026 | 56.64 (2.5%) | 55.40 | 55.40 - 56.72 | 0.7489 times | Mon 12 January 2026 | 55.26 (0.78%) | 54.83 | 54.43 - 55.90 | 0.9023 times | Fri 09 January 2026 | 54.83 (1.35%) | 54.17 | 54.17 - 55.21 | 0.9364 times | Thu 08 January 2026 | 54.10 (4.58%) | 51.73 | 51.51 - 54.91 | 1.4654 times | Wed 07 January 2026 | 51.73 (-0.9%) | 52.26 | 51.23 - 52.36 | 0.811 times | Tue 06 January 2026 | 52.20 (-1.17%) | 52.69 | 52.04 - 53.03 | 1.326 times | Mon 05 January 2026 | 52.82 (-0.43%) | 53.01 | 51.76 - 53.30 | 1.2352 times | Fri 02 January 2026 | 53.05 (-0.23%) | 53.16 | 52.24 - 53.16 | 1.7461 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 56.14 and 60.6
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 57.056666666667 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.6662 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 0.9102 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.7093 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.5434 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.2282 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.4369 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.8783 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.772 times | Fri 21 November 2025 | 49.63 (0.71%) | 49.35 | 48.31 - 50.42 | 0.8242 times | Fri 14 November 2025 | 49.28 (-2.18%) | 50.38 | 47.67 - 51.89 | 1.0314 times | Fri 07 November 2025 | 50.38 (8.79%) | 45.96 | 45.83 - 50.82 | 1.0989 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 54.54 and 62.2
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 55.99 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.85 (8.8%) | 53.16 | 51.23 - 58.89 | 0.4326 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.29 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8708 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0595 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6059 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9582 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8718 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9691 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0816 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8605 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.3265 times |
Yearly price and charts AndersonsInc
Strong yearly Stock price targets for AndersonsInc ANDE are 54.54 and 62.2
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 53.09 |
| Yearly Target 3 | 55.99 |
| Yearly Target 4 | 60.75 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.85 (8.8%) | 53.16 | 51.23 - 58.89 | 0.0603 times | Wed 31 December 2025 | 53.17 (31.22%) | 40.78 | 31.03 - 56.47 | 1.7649 times | Tue 31 December 2024 | 40.52 (-29.58%) | 57.05 | 39.25 - 61.46 | 1.0277 times | Fri 29 December 2023 | 57.54 (64.45%) | 35.26 | 33.44 - 58.84 | 1.2229 times | Fri 30 December 2022 | 34.99 (-9.61%) | 38.87 | 29.35 - 59.00 | 1.7213 times | Fri 31 December 2021 | 38.71 (57.94%) | 24.73 | 22.45 - 39.71 | 0.8647 times | Thu 31 December 2020 | 24.51 (-3.05%) | 25.58 | 10.00 - 25.88 | 1.1757 times | Tue 31 December 2019 | 25.28 (-15.42%) | 29.51 | 17.40 - 38.23 | 0.8997 times | Mon 31 December 2018 | 29.89 (-5.56%) | 31.20 | 27.62 - 41.70 | 0.5972 times | Wed 27 December 2017 | 31.65 (-29.19%) | 44.40 | 29.60 - 44.45 | 0.6658 times | Fri 30 December 2016 | 44.70 (41.32%) | 31.17 | 23.25 - 44.90 | 0.8893 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andersons Inc ANDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.01
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndersonsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndersonsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndersonsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndersonsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndersonsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.48 |
| 35 day DMA | 53.55 |
| 50 day DMA | 52.41 |
| 100 day DMA | 47.38 |
| 150 day DMA | 44.06 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 56.78 | 55.93 |
| 12 day EMA | 55.68 | 55.29 | 54.71 |
| 20 day EMA | 54.79 | 54.47 | 54.05 |
| 35 day EMA | 53.45 | 53.19 | 52.88 |
| 50 day EMA | 52.42 | 52.2 | 51.94 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 56.6 | 55.73 |
| 12 day SMA | 54.83 | 54.46 | 54.06 |
| 20 day SMA | 54.48 | 54.34 | 54.17 |
| 35 day SMA | 53.55 | 53.35 | 53.11 |
| 50 day SMA | 52.41 | 52.18 | 51.94 |
| 100 day SMA | 47.38 | 47.21 | 47.03 |
| 150 day SMA | 44.06 | 43.91 | 43.76 |
| 200 day SMA | 42.12 | 42.04 | 41.96 |
Videos related to: AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
