Munafa Stock Market Course + Intraday & FNO calls 
AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ANDE
- Forcast & Targets ANDE
- ANDE Experts view
- Tomorrow's Movement ANDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndersonsInc
Strong intraday Stock price targets for AndersonsInc are 61.53 and 66.33
| Intraday Target 1 | 60.49 |
| Intraday Target 2 | 62.57 |
| Intraday Target 3 | 65.293333333333 |
| Intraday Target 4 | 67.37 |
| Intraday Target 5 | 70.09 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.64 (-3.54%) | 68.02 | 63.22 - 68.02 | 1.8065 times | Tue 17 February 2026 | 67.01 (-2.93%) | 69.00 | 66.72 - 69.55 | 1.2056 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.6094 times | Fri 13 February 2026 | 69.03 (0.57%) | 68.15 | 67.61 - 69.58 | 0.6094 times | Thu 12 February 2026 | 68.64 (-0.68%) | 69.22 | 67.30 - 70.06 | 1.0835 times | Wed 11 February 2026 | 69.11 (2.34%) | 67.95 | 67.74 - 69.52 | 0.7827 times | Tue 10 February 2026 | 67.53 (0.28%) | 67.65 | 65.64 - 67.65 | 1.2046 times | Mon 09 February 2026 | 67.34 (0.72%) | 66.90 | 65.85 - 67.95 | 0.8312 times | Fri 06 February 2026 | 66.86 (1.66%) | 65.99 | 65.88 - 67.18 | 0.8749 times | Thu 05 February 2026 | 65.77 (1.7%) | 65.46 | 65.31 - 67.46 | 0.9923 times | Wed 04 February 2026 | 64.67 (-0.86%) | 65.00 | 63.83 - 65.15 | 1.1503 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 60.77 and 67.1
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 65.803333333333 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.64 (-6.36%) | 69.00 | 63.22 - 69.55 | 0.8036 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.1626 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 1.2036 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 1.3614 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 1.237 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 1.2817 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.9302 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 1.2709 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.9903 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.7587 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 3.1112 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 62.98 and 71.72
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.64 (4.27%) | 61.64 | 61.32 - 70.06 | 0.5821 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8414 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2707 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8577 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0437 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5819 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9438 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8587 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9546 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0654 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8476 times |
Yearly price and charts AndersonsInc
Strong yearly Stock price targets for AndersonsInc ANDE are 57.94 and 76.77
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 53.89 |
| Yearly Target 3 | 61.976666666667 |
| Yearly Target 4 | 72.72 |
| Yearly Target 5 | 80.81 |
Yearly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.64 (21.57%) | 53.16 | 51.23 - 70.06 | 0.1987 times | Wed 31 December 2025 | 53.17 (31.22%) | 40.78 | 31.03 - 56.47 | 1.7403 times | Tue 31 December 2024 | 40.52 (-29.58%) | 57.05 | 39.25 - 61.46 | 1.0134 times | Fri 29 December 2023 | 57.54 (64.45%) | 35.26 | 33.44 - 58.84 | 1.2058 times | Fri 30 December 2022 | 34.99 (-9.61%) | 38.87 | 29.35 - 59.00 | 1.6973 times | Fri 31 December 2021 | 38.71 (57.94%) | 24.73 | 22.45 - 39.71 | 0.8526 times | Thu 31 December 2020 | 24.51 (-3.05%) | 25.58 | 10.00 - 25.88 | 1.1593 times | Tue 31 December 2019 | 25.28 (-15.42%) | 29.51 | 17.40 - 38.23 | 0.8872 times | Mon 31 December 2018 | 29.89 (-5.56%) | 31.20 | 27.62 - 41.70 | 0.5889 times | Wed 27 December 2017 | 31.65 (-29.19%) | 44.40 | 29.60 - 44.45 | 0.6565 times | Fri 30 December 2016 | 44.70 (41.32%) | 31.17 | 23.25 - 44.90 | 0.8769 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andersons Inc ANDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andersons Inc ANDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.32
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndersonsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndersonsInc in short term but the sell signal is initial and weak.
AndersonsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndersonsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndersonsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and AndersonsInc ANDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 67.07 |
| 20 day DMA | 64.7 |
| 35 day DMA | 60.76 |
| 50 day DMA | 58.59 |
| 100 day DMA | 52.71 |
| 150 day DMA | 48.03 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 67.98 | 68.47 |
| 12 day EMA | 66.32 | 66.62 | 66.55 |
| 20 day EMA | 64.72 | 64.73 | 64.49 |
| 35 day EMA | 61.92 | 61.76 | 61.45 |
| 50 day EMA | 58.89 | 58.66 | 58.32 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 68.56 | 68.67 |
| 12 day SMA | 67.07 | 66.95 | 66.53 |
| 20 day SMA | 64.7 | 64.55 | 64.18 |
| 35 day SMA | 60.76 | 60.45 | 60.06 |
| 50 day SMA | 58.59 | 58.3 | 57.97 |
| 100 day SMA | 52.71 | 52.46 | 52.18 |
| 150 day SMA | 48.03 | 47.85 | 47.65 |
| 200 day SMA | 45.04 | 44.91 | 44.76 |
Videos related to: AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
