ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets AndersonsInc

Strong intraday Stock price targets for AndersonsInc are 61.53 and 66.33

Intraday Target 160.49
Intraday Target 262.57
Intraday Target 365.293333333333
Intraday Target 467.37
Intraday Target 570.09

Daily price and volume Andersons Inc

Date Closing Open Range Volume
Wed 18 February 2026 64.64 (-3.54%) 68.02 63.22 - 68.02 1.8065 times
Tue 17 February 2026 67.01 (-2.93%) 69.00 66.72 - 69.55 1.2056 times
Fri 13 February 2026 69.03 (0%) 68.15 67.61 - 69.58 0.6094 times
Fri 13 February 2026 69.03 (0.57%) 68.15 67.61 - 69.58 0.6094 times
Thu 12 February 2026 68.64 (-0.68%) 69.22 67.30 - 70.06 1.0835 times
Wed 11 February 2026 69.11 (2.34%) 67.95 67.74 - 69.52 0.7827 times
Tue 10 February 2026 67.53 (0.28%) 67.65 65.64 - 67.65 1.2046 times
Mon 09 February 2026 67.34 (0.72%) 66.90 65.85 - 67.95 0.8312 times
Fri 06 February 2026 66.86 (1.66%) 65.99 65.88 - 67.18 0.8749 times
Thu 05 February 2026 65.77 (1.7%) 65.46 65.31 - 67.46 0.9923 times
Wed 04 February 2026 64.67 (-0.86%) 65.00 63.83 - 65.15 1.1503 times

 Daily chart AndersonsInc

Weekly price and charts AndersonsInc

Strong weekly Stock price targets for AndersonsInc ANDE are 60.77 and 67.1

Weekly Target 159.47
Weekly Target 262.06
Weekly Target 365.803333333333
Weekly Target 468.39
Weekly Target 572.13

Weekly price and volumes for Andersons Inc

Date Closing Open Range Volume
Wed 18 February 2026 64.64 (-6.36%) 69.00 63.22 - 69.55 0.8036 times
Fri 13 February 2026 69.03 (0%) 68.15 67.61 - 69.58 0.1626 times
Fri 13 February 2026 69.03 (3.25%) 66.90 65.64 - 70.06 1.2036 times
Fri 06 February 2026 66.86 (7.86%) 61.64 61.32 - 67.46 1.3614 times
Fri 30 January 2026 61.99 (4.41%) 59.60 59.25 - 62.49 1.237 times
Fri 23 January 2026 59.37 (2.63%) 57.62 55.72 - 62.10 1.2817 times
Fri 16 January 2026 57.85 (5.51%) 54.83 54.43 - 58.89 0.9302 times
Fri 09 January 2026 54.83 (3.36%) 53.01 51.23 - 55.21 1.2709 times
Fri 02 January 2026 53.05 (-0.54%) 53.49 52.24 - 54.32 0.9903 times
Fri 26 December 2025 53.34 (-1.04%) 54.25 52.95 - 55.15 0.7587 times
Fri 19 December 2025 53.90 (-0.17%) 54.40 53.60 - 56.47 3.1112 times

 weekly chart AndersonsInc

Monthly price and charts AndersonsInc

Strong monthly Stock price targets for AndersonsInc ANDE are 62.98 and 71.72

Monthly Target 156.6
Monthly Target 260.62
Monthly Target 365.34
Monthly Target 469.36
Monthly Target 574.08

Monthly price and volumes Andersons Inc

Date Closing Open Range Volume
Wed 18 February 2026 64.64 (4.27%) 61.64 61.32 - 70.06 0.5821 times
Fri 30 January 2026 61.99 (16.59%) 53.16 51.23 - 62.49 0.8414 times
Wed 31 December 2025 53.17 (3.24%) 51.49 49.14 - 56.47 1.2707 times
Fri 28 November 2025 51.50 (11.21%) 45.96 45.83 - 52.00 0.8577 times
Fri 31 October 2025 46.31 (16.33%) 39.56 39.23 - 48.13 1.0437 times
Tue 30 September 2025 39.81 (-2.67%) 40.68 37.69 - 42.36 1.5819 times
Fri 29 August 2025 40.90 (13.86%) 35.79 31.84 - 41.71 0.9438 times
Thu 31 July 2025 35.92 (-2.26%) 36.50 35.53 - 39.11 0.8587 times
Mon 30 June 2025 36.75 (3.49%) 35.71 34.06 - 37.73 0.9546 times
Fri 30 May 2025 35.51 (-5.83%) 37.37 31.03 - 38.08 1.0654 times
Wed 30 April 2025 37.71 (-12.16%) 42.75 35.88 - 43.65 0.8476 times

 monthly chart AndersonsInc

Yearly price and charts AndersonsInc

Strong yearly Stock price targets for AndersonsInc ANDE are 57.94 and 76.77

Yearly Target 143.15
Yearly Target 253.89
Yearly Target 361.976666666667
Yearly Target 472.72
Yearly Target 580.81

Yearly price and volumes Andersons Inc

Date Closing Open Range Volume
Wed 18 February 2026 64.64 (21.57%) 53.16 51.23 - 70.06 0.1987 times
Wed 31 December 2025 53.17 (31.22%) 40.78 31.03 - 56.47 1.7403 times
Tue 31 December 2024 40.52 (-29.58%) 57.05 39.25 - 61.46 1.0134 times
Fri 29 December 2023 57.54 (64.45%) 35.26 33.44 - 58.84 1.2058 times
Fri 30 December 2022 34.99 (-9.61%) 38.87 29.35 - 59.00 1.6973 times
Fri 31 December 2021 38.71 (57.94%) 24.73 22.45 - 39.71 0.8526 times
Thu 31 December 2020 24.51 (-3.05%) 25.58 10.00 - 25.88 1.1593 times
Tue 31 December 2019 25.28 (-15.42%) 29.51 17.40 - 38.23 0.8872 times
Mon 31 December 2018 29.89 (-5.56%) 31.20 27.62 - 41.70 0.5889 times
Wed 27 December 2017 31.65 (-29.19%) 44.40 29.60 - 44.45 0.6565 times
Fri 30 December 2016 44.70 (41.32%) 31.17 23.25 - 44.90 0.8769 times

Indicator Analysis of AndersonsInc

Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andersons Inc ANDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andersons Inc ANDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.32

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndersonsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndersonsInc in short term but the sell signal is initial and weak.

AndersonsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndersonsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndersonsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.12 and AndersonsInc ANDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.

AndersonsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andersons Inc ANDE

DMA (daily moving average) of Andersons Inc ANDE

DMA period DMA value
5 day DMA 67.67
12 day DMA 67.07
20 day DMA 64.7
35 day DMA 60.76
50 day DMA 58.59
100 day DMA 52.71
150 day DMA 48.03
200 day DMA 45.04

EMA (exponential moving average) of Andersons Inc ANDE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8767.9868.47
12 day EMA66.3266.6266.55
20 day EMA64.7264.7364.49
35 day EMA61.9261.7661.45
50 day EMA58.8958.6658.32

SMA (simple moving average) of Andersons Inc ANDE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6768.5668.67
12 day SMA67.0766.9566.53
20 day SMA64.764.5564.18
35 day SMA60.7660.4560.06
50 day SMA58.5958.357.97
100 day SMA52.7152.4652.18
150 day SMA48.0347.8547.65
200 day SMA45.0444.9144.76

Videos related to: AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top