Munafa Stock Market Course + Intraday & FNO calls 
AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ANDE
- Forcast & Targets ANDE
- ANDE Experts view
- Tomorrow's Movement ANDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndersonsInc
Strong intraday Stock price targets for AndersonsInc are 62.54 and 65.23
| Intraday Target 1 | 61.76 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 64.45 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 67.14 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.86 (0.34%) | 64.90 | 62.90 - 65.59 | 1.4493 times | Wed 18 February 2026 | 64.64 (-3.54%) | 68.02 | 63.22 - 68.02 | 1.7148 times | Tue 17 February 2026 | 67.01 (-2.93%) | 69.00 | 66.72 - 69.55 | 1.1444 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.5785 times | Fri 13 February 2026 | 69.03 (0.57%) | 68.15 | 67.61 - 69.58 | 0.5785 times | Thu 12 February 2026 | 68.64 (-0.68%) | 69.22 | 67.30 - 70.06 | 1.0285 times | Wed 11 February 2026 | 69.11 (2.34%) | 67.95 | 67.74 - 69.52 | 0.743 times | Tue 10 February 2026 | 67.53 (0.28%) | 67.65 | 65.64 - 67.65 | 1.1434 times | Mon 09 February 2026 | 67.34 (0.72%) | 66.90 | 65.85 - 67.95 | 0.789 times | Fri 06 February 2026 | 66.86 (1.66%) | 65.99 | 65.88 - 67.18 | 0.8305 times | Thu 05 February 2026 | 65.77 (1.7%) | 65.46 | 65.31 - 67.46 | 0.9419 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 60.56 and 67.21
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.86 (-6.04%) | 69.00 | 62.90 - 69.55 | 1.1635 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.1562 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 1.1565 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 1.3082 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 1.1886 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 1.2316 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.8938 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 1.2211 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.9516 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.729 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.9894 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 63.09 and 71.83
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 65.413333333333 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.86 (4.63%) | 61.64 | 61.32 - 70.06 | 0.6449 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8358 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2622 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.852 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0367 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5713 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9375 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.853 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9483 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0583 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.842 times |
Yearly price and charts AndersonsInc
Strong yearly Stock price targets for AndersonsInc ANDE are 58.05 and 76.88
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 54.04 |
| Yearly Target 3 | 62.05 |
| Yearly Target 4 | 72.87 |
| Yearly Target 5 | 80.88 |
Yearly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.86 (21.99%) | 53.16 | 51.23 - 70.06 | 0.2078 times | Wed 31 December 2025 | 53.17 (31.22%) | 40.78 | 31.03 - 56.47 | 1.7387 times | Tue 31 December 2024 | 40.52 (-29.58%) | 57.05 | 39.25 - 61.46 | 1.0124 times | Fri 29 December 2023 | 57.54 (64.45%) | 35.26 | 33.44 - 58.84 | 1.2047 times | Fri 30 December 2022 | 34.99 (-9.61%) | 38.87 | 29.35 - 59.00 | 1.6957 times | Fri 31 December 2021 | 38.71 (57.94%) | 24.73 | 22.45 - 39.71 | 0.8518 times | Thu 31 December 2020 | 24.51 (-3.05%) | 25.58 | 10.00 - 25.88 | 1.1582 times | Tue 31 December 2019 | 25.28 (-15.42%) | 29.51 | 17.40 - 38.23 | 0.8863 times | Mon 31 December 2018 | 29.89 (-5.56%) | 31.20 | 27.62 - 41.70 | 0.5883 times | Wed 27 December 2017 | 31.65 (-29.19%) | 44.40 | 29.60 - 44.45 | 0.6559 times | Fri 30 December 2016 | 44.70 (41.32%) | 31.17 | 23.25 - 44.90 | 0.8761 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andersons Inc ANDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andersons Inc ANDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.32
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndersonsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndersonsInc in short term but the sell signal is initial and weak.
AndersonsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AndersonsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndersonsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and AndersonsInc ANDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 67.04 |
| 20 day DMA | 64.93 |
| 35 day DMA | 61.09 |
| 50 day DMA | 58.88 |
| 100 day DMA | 52.95 |
| 150 day DMA | 48.22 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.87 | 67.98 |
| 12 day EMA | 66.1 | 66.32 | 66.62 |
| 20 day EMA | 64.74 | 64.73 | 64.74 |
| 35 day EMA | 62.05 | 61.88 | 61.72 |
| 50 day EMA | 59.03 | 58.79 | 58.55 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 67.67 | 68.56 |
| 12 day SMA | 67.04 | 67.07 | 66.95 |
| 20 day SMA | 64.93 | 64.7 | 64.55 |
| 35 day SMA | 61.09 | 60.76 | 60.45 |
| 50 day SMA | 58.88 | 58.59 | 58.3 |
| 100 day SMA | 52.95 | 52.71 | 52.46 |
| 150 day SMA | 48.22 | 48.03 | 47.85 |
| 200 day SMA | 45.18 | 45.04 | 44.91 |
Videos related to: AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
