Munafa Stock Market Course + Intraday & FNO calls 
Andersons Inc (ANDE) Technical (Analysis) Reports Andersons Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Andersons Inc (ANDE)
Technical Analysis Report for NASDAQ stock ANDE Andersons Inc. Dated: 14 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ANDE Andersons Inc then click here. or read Experts views on Andersons Inc or Forecast & share price targets of Andersons Inc
Andersons Inc Opened at 73.80 and Closed at: 73.27, which is -1.06% of previous session's close. It moved within a range of 72.94 and 74.27
The session was a Bearish session with an average volume of 197400, which is -4.26% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 72.44 and resistance for tomorrow is 73.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.72, 72.16 resistance for tomorrow's hourly charts is 74.05, 74.82
10 Day SMA for Andersons Inc (ANDE) is 73.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Andersons Inc (ANDE) is 72.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Andersons Inc (ANDE) is 68.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Andersons Inc is 51.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Andersons Inc is at 72.02 and 200 DMA is at 51.28, while 50 DMA and 100 DMA are at 68.6 and 61.5 respectively
Andersons Inc (ANDE) moving average of 20 SMA is at 72.02 and 20 EMA is at 72.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 73.27 | 72.02 | 72.07 |
| 13 Mon Apr | 74.05 | 71.89 | 71.94 |
| 10 Fri Apr | 74.52 | 71.75 | 71.72 |
| 09 Thu Apr | 74.22 | 71.42 | 71.42 |
| 08 Wed Apr | 74.70 | 71.04 | 71.13 |
| 07 Tue Apr | 73.03 | 70.59 | 70.75 |
Andersons Inc (ANDE) moving average of 50 SMA is at 68.6 and 50 EMA is at 68.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 73.27 | 68.6 | 68.18 |
| 13 Mon Apr | 74.05 | 68.37 | 67.97 |
| 10 Fri Apr | 74.52 | 68.14 | 67.72 |
| 09 Thu Apr | 74.22 | 67.87 | 67.44 |
| 08 Wed Apr | 74.70 | 67.6 | 67.16 |
| 07 Tue Apr | 73.03 | 67.31 | 66.85 |
Andersons Inc (ANDE) moving average of 100 SMA is at 61.5 and 100 EMA is at 62.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 73.27 | 61.5 | 62.53 |
| 13 Mon Apr | 74.05 | 61.26 | 62.31 |
| 10 Fri Apr | 74.52 | 61.01 | 62.07 |
| 09 Thu Apr | 74.22 | 60.76 | 61.82 |
| 08 Wed Apr | 74.70 | 60.51 | 61.57 |
| 07 Tue Apr | 73.03 | 60.28 | 61.3 |
Andersons Inc (ANDE) moving average of 200 SMA is at 51.28 and 200 EMA is at 55.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 73.27 | 51.28 | 55.9 |
| 13 Mon Apr | 74.05 | 51.1 | 55.72 |
| 10 Fri Apr | 74.52 | 50.91 | 55.53 |
| 09 Thu Apr | 74.22 | 50.72 | 55.34 |
| 08 Wed Apr | 74.70 | 50.53 | 55.15 |
| 07 Tue Apr | 73.03 | 50.35 | 54.95 |
Andersons Inc has performed better than Acorn Energy in short term. Holding Andersons Inc could be a better choice for now!
Andersons Inc has performed better than Gladstone Land in short term. Holding Andersons Inc could be a better choice for now!
Andersons Inc has performed better than Liberty Latin in short term. Holding Andersons Inc could be a better choice for now!
Netflix Inc has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Netflix Inc, about 7.1% more returns!
Andersons Inc has performed better than Children S in short term. Holding Andersons Inc could be a better choice for now!
Andersons Inc has performed better than Dolphin Entertainment in short term. Holding Andersons Inc could be a better choice for now!
Andersons Inc has performed better than Dollar Tree in short term. Holding Andersons Inc could be a better choice for now!
Equinix Inc has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Equinix Inc, about 2.92% more returns!
Evine Live has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Evine Live, about 16.9% more returns!
Andersons Inc has performed better than Fastenal Company in short term. Holding Andersons Inc could be a better choice for now!
Sirius Xm has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Sirius Xm, about 1.36% more returns!
Andersons Inc has performed better than Full House in short term. Holding Andersons Inc could be a better choice for now!
Andersons Inc has performed better than 1 800 in short term. Holding Andersons Inc could be a better choice for now!
Sprott Focus has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Sprott Focus, about 0.58% more returns!
Andersons Inc has performed better than Urban Outfitters in short term. Holding Andersons Inc could be a better choice for now!
Andersons Inc has performed better than Intergroup Corporation in short term. Holding Andersons Inc could be a better choice for now!
Izea Worldwide has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Izea Worldwide, about 13.64% more returns!
Jd Com has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Jd Com, about 5.2% more returns!
Andersons Inc Technical analysis of indicators
Price action analysis of Andersons Inc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and Andersons Inc ANDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc ANDE stock. Volume based technical analysis of Andersons Inc ANDE stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ANDE Andersons Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANDE Experts View which covers a lot of information including buying and selling signals
ANDE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Andersons Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Andersons Inc (ANDE) Technical (Analysis) Reports Andersons Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
