Munafa Stock Market Course + Intraday & FNO calls 
Andersons Inc (ANDE) Technical (Analysis) Reports Andersons Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Andersons Inc (ANDE)
Technical Analysis Report for NASDAQ stock ANDE Andersons Inc. Dated: 13 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ANDE Andersons Inc then click here. or read Experts views on Andersons Inc or Forecast & share price targets of Andersons Inc
Andersons Inc Opened at 55.40 and Closed at: 56.64, which is 2.44% of previous session's close. It moved within a range of 55.40 and 56.72
The session was a Bullish session with an average volume of 182200, which is -20.47% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 56.02 and resistance for tomorrow is 57.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.79, 54.93 resistance for tomorrow's hourly charts is 57.11, 57.57
10 Day SMA for Andersons Inc (ANDE) is 53.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Andersons Inc (ANDE) is 54.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Andersons Inc (ANDE) is 51.71 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 46.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Andersons Inc is 41.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Andersons Inc is at 54.1 and 200 DMA is at 41.89, while 50 DMA and 100 DMA are at 51.71 and 46.86 respectively
Andersons Inc (ANDE) moving average of 20 SMA is at 54.1 and 20 EMA is at 53.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Tue Jan | 56.64 | 54.1 | 53.64 |
| 12 Mon Jan | 55.26 | 53.97 | 53.32 |
| 09 Fri Jan | 54.83 | 53.83 | 53.12 |
| 08 Thu Jan | 54.10 | 53.68 | 52.94 |
| 07 Wed Jan | 51.73 | 53.44 | 52.82 |
| 06 Tue Jan | 52.20 | 53.37 | 52.94 |
Andersons Inc (ANDE) moving average of 50 SMA is at 51.71 and 50 EMA is at 51.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Tue Jan | 56.64 | 51.71 | 51.38 |
| 12 Mon Jan | 55.26 | 51.51 | 51.17 |
| 09 Fri Jan | 54.83 | 51.35 | 51 |
| 08 Thu Jan | 54.10 | 51.19 | 50.84 |
| 07 Wed Jan | 51.73 | 51.05 | 50.71 |
| 06 Tue Jan | 52.20 | 50.96 | 50.67 |
Andersons Inc (ANDE) moving average of 100 SMA is at 46.86 and 100 EMA is at 48.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Tue Jan | 56.64 | 46.86 | 48.11 |
| 12 Mon Jan | 55.26 | 46.68 | 47.94 |
| 09 Fri Jan | 54.83 | 46.51 | 47.79 |
| 08 Thu Jan | 54.10 | 46.35 | 47.65 |
| 07 Wed Jan | 51.73 | 46.19 | 47.52 |
| 06 Tue Jan | 52.20 | 46.05 | 47.43 |
Andersons Inc (ANDE) moving average of 200 SMA is at 41.89 and 200 EMA is at 45.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Tue Jan | 56.64 | 41.89 | 45.45 |
| 12 Mon Jan | 55.26 | 41.82 | 45.34 |
| 09 Fri Jan | 54.83 | 41.76 | 45.24 |
| 08 Thu Jan | 54.10 | 41.7 | 45.14 |
| 07 Wed Jan | 51.73 | 41.65 | 45.05 |
| 06 Tue Jan | 52.20 | 41.6 | 44.98 |
Amazon Com has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Amazon Com, about 8.51% more returns!
Andersons Inc has performed better than Nathan S in short term. Holding Andersons Inc could be a better choice for now!
Dollar Tree has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Dollar Tree, about 4.21% more returns!
Shoe Carnival has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Shoe Carnival, about 0.54% more returns!
Andersons Inc has performed better than Exponent Inc in short term. Holding Andersons Inc could be a better choice for now!
Five Below has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Five Below, about 10.11% more returns!
Golar Lng has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Golar Lng, about 6.08% more returns!
Hackett Group has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Hackett Group, about 1.71% more returns!
Andersons Inc has performed better than Ingles Markets in short term. Holding Andersons Inc could be a better choice for now!
Andersons Inc has performed better than Winmark Corporation in short term. Holding Andersons Inc could be a better choice for now!
Jack In has performed better than Andersons Inc in short term. You could have earned much better returns by investing in Jack In, about 11.75% more returns!
Andersons Inc Technical analysis of indicators
Price action analysis of Andersons Inc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and Andersons Inc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc ANDE stock. Volume based technical analysis of Andersons Inc ANDE stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ANDE Andersons Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANDE Experts View which covers a lot of information including buying and selling signals
ANDE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Andersons Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Andersons Inc (ANDE) Technical (Analysis) Reports Andersons Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
