ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 65.15
  • 12Day Average: 65.36
  • 20Day Average: 65.77
  • 50Day Average: 67.35
  • 100Day Average: 69.42
  • 150Day Average: 70.65

ANDE Indicators & signals

Indicator MACD (12,26,9)

65.42, 66.24, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 14.29, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 64.58 63.52 to 65.88 -0.54% 0.72 times
23 Fri Oct 2026 64.93 64.17 to 65.40 -0.26% 0.75 times
22 Thu Oct 2026 65.10 63.50 to 66.65 -0.91% 0.82 times
21 Wed Oct 2026 65.70 64.67 to 66.42 0.4% 0.92 times
20 Tue Oct 2026 65.44 64.53 to 66.35 1.87% 0.88 times
19 Mon Oct 2026 64.24 63.97 to 65.93 -1.06% 0.75 times
16 Fri Oct 2026 64.93 64.49 to 66.92 -1.14% 1.01 times
15 Thu Oct 2026 65.68 65.29 to 68.24 -2.48% 1.12 times
14 Wed Oct 2026 67.35 66.42 to 67.91 -0.1% 1.78 times
13 Tue Oct 2026 67.42 65.42 to 68.24 3.6% 1.01 times
12 Mon Oct 2026 65.08 64.00 to 65.65 1.86% 0.97 times
09 Fri Oct 2026 63.89 63.80 to 66.79 -3.97% 0.94 times

Technical analysis forecast for ANDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDE ANDE at this time. Stock is falling and might fall more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANDE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANDE stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 63.6 as target. However if you take a buy trade in ANDE, then use 64.9 as stoploss and 65.91 as target.

Tomorrow's movement Prediction of ANDE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANDE is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANDE Historical charts - Share The Andersons, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top