ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 51.6
  • 12Day Average: 51.5
  • 20Day Average: 50.76
  • 50Day Average: 47.97
  • 100Day Average: 43.51
  • 150Day Average: 41.08

ANDE Indicators & signals

Indicator MACD (12,26,9)

51.44, 50.25, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

25.64, 28.82, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 53.99 52.02 to 54.38 2.74% 1.92 times
11 Thu Dec 2025 52.55 51.91 to 52.91 1.41% 1.31 times
10 Wed Dec 2025 51.82 51.00 to 53.32 4.98% 1.88 times
09 Tue Dec 2025 49.36 49.14 to 50.99 -1.83% 1.12 times
08 Mon Dec 2025 50.28 49.56 to 50.81 0.54% 0.87 times
05 Fri Dec 2025 50.01 49.82 to 51.00 -1.34% 0.57 times
04 Thu Dec 2025 50.69 50.52 to 52.07 -2.54% 0.72 times
03 Wed Dec 2025 52.01 51.87 to 53.02 -1.2% 0.79 times
02 Tue Dec 2025 52.64 51.48 to 53.29 1.48% 1.4 times
01 Mon Dec 2025 51.87 49.60 to 52.12 0.72% 0.86 times
28 Fri Nov 2025 51.50 51.00 to 51.86 0.37% 0.49 times
26 Wed Nov 2025 51.31 50.69 to 52.00 0.73% 1.42 times

Technical analysis forecast of ANDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDE ANDE at this time. Stock is rising and might rise more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ANDE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.8, for a target of 52.2 or 50.77

Tomorrow's movement Prediction of ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANDE Historical charts - Share The Andersons, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top