NASDAQ Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 43.41
  • 12Day Average: 43.6
  • 20Day Average: 42.52
  • 50Day Average: 44.33
  • 100Day Average: 46.29
  • 150Day Average: 47.47

ANDE Indicators & signals

Indicator MACD (12,26,9)

43.23, 43.2, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 22.58, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 42.56 42.27 to 44.05 -1.39% 0.65 times
23 Thu Jan 2025 43.16 42.34 to 43.28 0.33% 0.95 times
22 Wed Jan 2025 43.02 43.02 to 43.94 -2.05% 0.71 times
21 Tue Jan 2025 43.92 43.41 to 44.99 -1.08% 1.16 times
17 Fri Jan 2025 44.40 44.07 to 44.61 0% 0.78 times
17 Fri Jan 2025 44.40 44.07 to 44.61 0.5% 0.78 times
16 Thu Jan 2025 44.18 43.74 to 44.99 -1.49% 1.05 times
15 Wed Jan 2025 44.85 43.59 to 44.98 3.13% 1.2 times
14 Tue Jan 2025 43.49 42.50 to 43.54 0.05% 1.03 times
13 Mon Jan 2025 43.47 42.10 to 43.51 0% 1.17 times
13 Mon Jan 2025 43.47 42.10 to 43.51 2.96% 1.17 times
10 Fri Jan 2025 42.22 41.59 to 42.58 0.02% 1.2 times

Technical analysis forecast for ANDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDE ANDE at this time. Stock is falling and might fall more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANDE is bearish for shortterm, and stock might move down till 41.6 or till 39.7. Use a stoploss of 43.12 and if the stock hits stoploss, then it can shoot up till 44.67

Tomorrow's movement Prediction of ANDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.97

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANDE Historical charts - Share The Andersons, Inc.

Videos related to: NASDAQ Stock ANDE Historical charts - Share The Andersons, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top