ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 71.45
  • 12Day Average: 73.41
  • 20Day Average: 74.42
  • 50Day Average: 72.25
  • 100Day Average: 66.6
  • 150Day Average: 60.84

ANDE Indicators & signals

Indicator MACD (12,26,9)

72.6, 73.04, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

26.4, 14.38, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 72.21 71.00 to 72.49 0.82% 0.25 times
13 Wed May 2026 71.62 69.43 to 72.76 1.72% 0.71 times
12 Tue May 2026 70.41 70.01 to 72.61 -1.63% 0.58 times
11 Mon May 2026 71.58 71.04 to 73.49 0.18% 0.77 times
08 Fri May 2026 71.45 70.38 to 72.68 0.9% 0.79 times
07 Thu May 2026 70.81 68.37 to 72.02 3.78% 1.64 times
06 Wed May 2026 68.23 65.36 to 76.33 0% 1.73 times
06 Wed May 2026 68.23 65.36 to 76.34 -13.96% 1.73 times
05 Tue May 2026 79.30 78.54 to 82.11 -0.15% 0.72 times
04 Mon May 2026 79.42 78.35 to 79.78 0.38% 0.71 times
01 Fri May 2026 79.12 77.70 to 79.61 0.74% 0.62 times
30 Thu Apr 2026 78.54 76.73 to 78.97 1.21% 0.95 times

Technical analysis forecast for ANDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDE ANDE at this time. Stock is falling and might fall more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANDE is bearish for shortterm, and stock might move down till 69.5 or till 65.2. Use a stoploss of 73.08 and if the stock hits stoploss, then it can shoot up till 76.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANDE Historical charts - Share The Andersons, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top