ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 72.38
  • 12Day Average: 71.54
  • 20Day Average: 71.44
  • 50Day Average: 73.12
  • 100Day Average: 69.11
  • 150Day Average: 63.24

ANDE Indicators & signals

Indicator MACD (12,26,9)

72.06, 72.17, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

5.75, 20, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 72.97 72.60 to 74.31 0.08% 0.99 times
03 Wed Jun 2026 72.91 72.69 to 74.49 0.16% 0.89 times
02 Tue Jun 2026 72.79 71.93 to 73.51 0.18% 0.94 times
01 Mon Jun 2026 72.66 70.64 to 73.12 2.93% 0.94 times
29 Fri May 2026 70.59 70.05 to 71.56 -1.16% 1.51 times
28 Thu May 2026 71.42 70.95 to 72.94 -0.93% 0.78 times
27 Wed May 2026 72.09 71.01 to 72.58 1.04% 0.88 times
26 Tue May 2026 71.35 70.72 to 72.65 0.71% 0.69 times
22 Fri May 2026 70.85 69.67 to 71.00 0.83% 1.21 times
21 Thu May 2026 70.27 69.56 to 70.97 -0.54% 1.02 times
20 Wed May 2026 70.65 70.01 to 72.23 1.03% 1.14 times
19 Tue May 2026 69.93 69.35 to 71.48 -1.3% 1.34 times

Technical analysis forecast of ANDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDE ANDE at this time. Stock is rising and might rise more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANDE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73 as stoploss in an intra day sell trade for a target of 72.12. However, stock will show a bullish move above 73.

Tomorrow's movement Prediction of ANDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANDE Historical charts - Share The Andersons, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top