ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 72.98
  • 12Day Average: 70.19
  • 20Day Average: 70.24
  • 50Day Average: 71.28
  • 100Day Average: 71.05
  • 150Day Average: 66.89

ANDE Indicators & signals

Indicator MACD (12,26,9)

71.38, 71.02, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 29.73, 20.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 74.92 74.80 to 75.85 0.17% 1.01 times
13 Mon Jul 2026 74.79 72.37 to 75.44 3.64% 1.09 times
10 Fri Jul 2026 72.16 70.46 to 72.50 1.65% 0.39 times
09 Thu Jul 2026 70.99 70.89 to 72.36 -1.44% 0.92 times
08 Wed Jul 2026 72.03 68.77 to 72.10 5.93% 0.62 times
07 Tue Jul 2026 68.00 67.42 to 69.00 0.73% 1.05 times
06 Mon Jul 2026 67.51 65.85 to 67.76 1.83% 1.03 times
02 Thu Jul 2026 66.30 66.18 to 68.12 -1.59% 1 times
01 Wed Jul 2026 67.37 66.94 to 68.28 -1.51% 0.86 times
30 Tue Jun 2026 68.40 68.35 to 70.19 -0.55% 1.21 times
29 Mon Jun 2026 68.78 67.36 to 71.31 -3.24% 1.81 times
26 Fri Jun 2026 71.08 70.17 to 71.89 -0.1% 3.4 times

Technical analysis forecast of ANDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDE ANDE at this time. Stock is rising and might rise more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANDE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANDE stays above 73.3, but if it comes below 73.3, then a intra day sell could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 71.04 as target. However if you take a buy trade in ANDE, then use 73.3 as stoploss and 75.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANDE Historical charts - Share The Andersons, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top