Force Index chart The Andersons, Inc. ANDE share NASDAQ Stock Exchange

Stock ANDE - Share The Andersons, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Daily Support: 51.63
Daily Resistance: 52.62
5 Day Moving Average is 52.94
20 Day Moving Average is 53.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-1.17%	52.69	52.20	53.03	52.04	12.68%
Mon 05 Jan 2026	-0.43%	53.01	52.82	53.30	51.76	4.96%
Fri 02 Jan 2026	-0.23%	53.16	53.05	53.16	52.24	48.37%
Wed 31 Dec 2025	-0.56%	53.60	53.17	53.87	53.09	-16%
Tue 30 Dec 2025	-0.3%	53.76	53.47	54.32	53.34	-13.66%
Mon 29 Dec 2025	0.54%	53.49	53.63	53.66	53.19	-36.4%
Fri 26 Dec 2025	-1.08%	53.80	53.34	53.89	52.95	-40.38%
Wed 24 Dec 2025	0.28%	53.93	53.92	54.07	53.58	-71.08%
Tue 23 Dec 2025	-1.7%	54.85	53.77	55.15	53.21	-7.69%
Mon 22 Dec 2025	1.48%	54.25	54.70	55.08	54.19	12.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The Andersons, Inc. ANDE NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.