Trend of Andersons Inc ANDE TrendLines The Andersons, Inc. ANDE share NASDAQ Stock Exchange

Stock ANDE - Share The Andersons, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Daily Support: 69.68
Daily Resistance: 71.52
5 Day Moving Average is 72.05
20 Day Moving Average is 74.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.03%	72.06	70.78	72.26	70.42	-45.16%
Thu 30 Jul 2026	1.92%	70.47	71.52	72.80	69.48	23.23%
Wed 29 Jul 2026	-4.13%	73.92	70.17	73.97	70.00	-1.67%
Tue 28 Jul 2026	-1.89%	75.19	73.19	76.69	72.55	-27.22%
Mon 27 Jul 2026	-4%	77.26	74.60	77.81	73.42	-7.58%
Fri 24 Jul 2026	0%	77.88	77.71	79.40	76.20	-30.53%
Fri 24 Jul 2026	-0.69%	77.88	77.71	79.40	76.20	-30.53%
Thu 23 Jul 2026	-3.24%	80.74	78.25	81.49	77.59	-1.3%
Wed 22 Jul 2026	3.88%	78.26	80.87	81.17	78.26	15.34%
Tue 21 Jul 2026	0.35%	77.69	77.85	78.33	77.21	20.23%

Trend of The Andersons, Inc. ANDE Trend lines on Daily charts, Weekly charts, Monthly charts of The Andersons, Inc. ANDE NASDAQ

Short term trend of The Andersons, Inc. ANDE

Trend of The Andersons, Inc. turned downwards on 31 Jul 2026

Trend of The Andersons, Inc. turned upwards on 30 Jul 2026

Trend of The Andersons, Inc. turned downwards on 29 Jul 2026

Trend of The Andersons, Inc. turned downwards on 28 Jul 2026

Trend of The Andersons, Inc. turned downwards on 27 Jul 2026

Long term trend of The Andersons, Inc. ANDE

Trend of The Andersons, Inc. turned upwards on 30 Jul 2026

Trend of The Andersons, Inc. turned downwards on 29 Jul 2026

Trend of The Andersons, Inc. turned downwards on 28 Jul 2026

Trend of The Andersons, Inc. turned downwards on 27 Jul 2026

Trend of The Andersons, Inc. turned downwards on 23 Jul 2026

Below you can plot Trend Lines on Daily charts of The Andersons, Inc., or weekly charts of The Andersons, Inc., or on monthly charts of The Andersons, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!