Munafa Stock Market Course + Intraday & FNO calls 
AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ANDE
- Forcast & Targets ANDE
- ANDE Experts view
- Tomorrow's Movement ANDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndersonsInc
Strong intraday Stock price targets for AndersonsInc are 66.37 and 67.67
| Intraday Target 1 | 65.34 |
| Intraday Target 2 | 66.1 |
| Intraday Target 3 | 66.64 |
| Intraday Target 4 | 67.4 |
| Intraday Target 5 | 67.94 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.86 (1.66%) | 65.99 | 65.88 - 67.18 | 0.8983 times | Thu 05 February 2026 | 65.77 (1.7%) | 65.46 | 65.31 - 67.46 | 1.0188 times | Wed 04 February 2026 | 64.67 (-0.86%) | 65.00 | 63.83 - 65.15 | 1.181 times | Tue 03 February 2026 | 65.23 (3.24%) | 63.34 | 62.50 - 65.28 | 1.0024 times | Mon 02 February 2026 | 63.18 (1.92%) | 61.64 | 61.32 - 63.73 | 1.1389 times | Fri 30 January 2026 | 61.99 (-0.72%) | 61.94 | 61.26 - 62.44 | 0.8113 times | Thu 29 January 2026 | 62.44 (2.34%) | 61.40 | 61.40 - 62.49 | 0.7291 times | Wed 28 January 2026 | 61.01 (0.63%) | 60.97 | 59.69 - 61.44 | 1.2061 times | Tue 27 January 2026 | 60.63 (0.71%) | 60.47 | 60.00 - 62.26 | 1.3659 times | Mon 26 January 2026 | 60.20 (1.4%) | 59.60 | 59.25 - 60.47 | 0.6483 times | Fri 23 January 2026 | 59.37 (-1.46%) | 60.05 | 59.20 - 60.88 | 0.9509 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 64.09 and 70.23
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 65.213333333333 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 0.9605 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 0.8727 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 0.9043 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.6562 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 0.8966 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.6987 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.5353 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.195 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.4155 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.8652 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.7605 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 64.09 and 70.23
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 65.213333333333 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 0.2327 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8726 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3178 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8895 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0824 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6405 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9788 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8906 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9901 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.105 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8791 times |
Yearly price and charts AndersonsInc
Strong yearly Stock price targets for AndersonsInc ANDE are 59.05 and 75.28
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 56.24 |
| Yearly Target 3 | 61.85 |
| Yearly Target 4 | 72.47 |
| Yearly Target 5 | 78.08 |
Yearly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.86 (25.75%) | 53.16 | 51.23 - 67.46 | 0.1495 times | Wed 31 December 2025 | 53.17 (31.22%) | 40.78 | 31.03 - 56.47 | 1.749 times | Tue 31 December 2024 | 40.52 (-29.58%) | 57.05 | 39.25 - 61.46 | 1.0185 times | Fri 29 December 2023 | 57.54 (64.45%) | 35.26 | 33.44 - 58.84 | 1.2119 times | Fri 30 December 2022 | 34.99 (-9.61%) | 38.87 | 29.35 - 59.00 | 1.7058 times | Fri 31 December 2021 | 38.71 (57.94%) | 24.73 | 22.45 - 39.71 | 0.8569 times | Thu 31 December 2020 | 24.51 (-3.05%) | 25.58 | 10.00 - 25.88 | 1.1651 times | Tue 31 December 2019 | 25.28 (-15.42%) | 29.51 | 17.40 - 38.23 | 0.8916 times | Mon 31 December 2018 | 29.89 (-5.56%) | 31.20 | 27.62 - 41.70 | 0.5918 times | Wed 27 December 2017 | 31.65 (-29.19%) | 44.40 | 29.60 - 44.45 | 0.6598 times | Fri 30 December 2016 | 44.70 (41.32%) | 31.17 | 23.25 - 44.90 | 0.8813 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andersons Inc ANDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.86
Tomorrow's movement Prediction of Andersons Inc ANDE is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndersonsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndersonsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndersonsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndersonsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndersonsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 62.63 |
| 20 day DMA | 60.69 |
| 35 day DMA | 57.65 |
| 50 day DMA | 55.96 |
| 100 day DMA | 50.43 |
| 150 day DMA | 46.43 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 64.32 | 63.6 |
| 12 day EMA | 63 | 62.3 | 61.67 |
| 20 day EMA | 61.14 | 60.54 | 59.99 |
| 35 day EMA | 58.75 | 58.27 | 57.83 |
| 50 day EMA | 56.36 | 55.93 | 55.53 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 64.17 | 63.5 |
| 12 day SMA | 62.63 | 62.2 | 61.69 |
| 20 day SMA | 60.69 | 60.05 | 59.35 |
| 35 day SMA | 57.65 | 57.31 | 57.04 |
| 50 day SMA | 55.96 | 55.63 | 55.3 |
| 100 day SMA | 50.43 | 50.15 | 49.89 |
| 150 day SMA | 46.43 | 46.24 | 46.06 |
| 200 day SMA | 43.85 | 43.7 | 43.56 |
Videos related to: AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
