Munafa Stock Market Course + Intraday & FNO calls 
AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ANDE
- Forcast & Targets ANDE
- ANDE Experts view
- Tomorrow's Movement ANDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndersonsInc
Strong intraday Stock price targets for AndersonsInc are 52.81 and 56.21
| Intraday Target 1 | 50.11 |
| Intraday Target 2 | 52.1 |
| Intraday Target 3 | 53.506666666667 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 56.91 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.10 (4.58%) | 51.73 | 51.51 - 54.91 | 1.4119 times | Wed 07 January 2026 | 51.73 (-0.9%) | 52.26 | 51.23 - 52.36 | 0.7814 times | Tue 06 January 2026 | 52.20 (-1.17%) | 52.69 | 52.04 - 53.03 | 1.2776 times | Mon 05 January 2026 | 52.82 (-0.43%) | 53.01 | 51.76 - 53.30 | 1.1901 times | Fri 02 January 2026 | 53.05 (-0.23%) | 53.16 | 52.24 - 53.16 | 1.6824 times | Wed 31 December 2025 | 53.17 (-0.56%) | 53.60 | 53.09 - 53.87 | 0.9525 times | Tue 30 December 2025 | 53.47 (-0.3%) | 53.76 | 53.34 - 54.32 | 0.979 times | Mon 29 December 2025 | 53.63 (0.54%) | 53.49 | 53.19 - 53.66 | 0.7212 times | Fri 26 December 2025 | 53.34 (-1.08%) | 53.80 | 52.95 - 53.89 | 0.676 times | Wed 24 December 2025 | 53.92 (0.28%) | 53.93 | 53.58 - 54.07 | 0.3279 times | Tue 23 December 2025 | 53.77 (-1.7%) | 54.85 | 53.21 - 55.15 | 1.0467 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 52.67 and 56.35
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.413333333333 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.10 (1.98%) | 53.01 | 51.23 - 54.91 | 0.7414 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.6896 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.5283 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.1664 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.3971 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.854 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.7506 times | Fri 21 November 2025 | 49.63 (0.71%) | 49.35 | 48.31 - 50.42 | 0.8014 times | Fri 14 November 2025 | 49.28 (-2.18%) | 50.38 | 47.67 - 51.89 | 1.0028 times | Fri 07 November 2025 | 50.38 (8.79%) | 45.96 | 45.83 - 50.82 | 1.0685 times | Fri 31 October 2025 | 46.31 (0%) | 46.57 | 45.95 - 47.08 | 0.1806 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 52.67 and 56.35
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 53.413333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 57.09 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.10 (1.75%) | 53.16 | 51.23 - 54.91 | 0.2472 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.315 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8876 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.08 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.637 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9767 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8887 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9879 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.1026 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8772 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.3522 times |
Yearly price and charts AndersonsInc
Strong yearly Stock price targets for AndersonsInc ANDE are 52.67 and 56.35
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 51.92 |
| Yearly Target 3 | 53.413333333333 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 57.09 |
Yearly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.10 (1.75%) | 53.16 | 51.23 - 54.91 | 0.0339 times | Wed 31 December 2025 | 53.17 (31.22%) | 40.78 | 31.03 - 56.47 | 1.7696 times | Tue 31 December 2024 | 40.52 (-29.58%) | 57.05 | 39.25 - 61.46 | 1.0304 times | Fri 29 December 2023 | 57.54 (64.45%) | 35.26 | 33.44 - 58.84 | 1.2261 times | Fri 30 December 2022 | 34.99 (-9.61%) | 38.87 | 29.35 - 59.00 | 1.7258 times | Fri 31 December 2021 | 38.71 (57.94%) | 24.73 | 22.45 - 39.71 | 0.867 times | Thu 31 December 2020 | 24.51 (-3.05%) | 25.58 | 10.00 - 25.88 | 1.1788 times | Tue 31 December 2019 | 25.28 (-15.42%) | 29.51 | 17.40 - 38.23 | 0.9021 times | Mon 31 December 2018 | 29.89 (-5.56%) | 31.20 | 27.62 - 41.70 | 0.5988 times | Wed 27 December 2017 | 31.65 (-29.19%) | 44.40 | 29.60 - 44.45 | 0.6675 times | Fri 30 December 2016 | 44.70 (41.32%) | 31.17 | 23.25 - 44.90 | 0.8916 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andersons Inc ANDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.69
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndersonsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndersonsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndersonsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndersonsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndersonsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.68 |
| 35 day DMA | 52.35 |
| 50 day DMA | 51.19 |
| 100 day DMA | 46.35 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.48 | 52.85 |
| 12 day EMA | 53.14 | 52.96 | 53.18 |
| 20 day EMA | 52.94 | 52.82 | 52.94 |
| 35 day EMA | 52.11 | 51.99 | 52.01 |
| 50 day EMA | 50.97 | 50.84 | 50.8 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.59 | 52.94 |
| 12 day SMA | 53.33 | 53.31 | 53.57 |
| 20 day SMA | 53.68 | 53.44 | 53.37 |
| 35 day SMA | 52.35 | 52.2 | 52.13 |
| 50 day SMA | 51.19 | 51.05 | 50.96 |
| 100 day SMA | 46.35 | 46.19 | 46.05 |
| 150 day SMA | 43.18 | 43.06 | 42.95 |
| 200 day SMA | 41.7 | 41.65 | 41.6 |
Videos related to: AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
