Munafa Stock Market Course + Intraday & FNO calls 
AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ANDE
- Forcast & Targets ANDE
- ANDE Experts view
- Tomorrow's Movement ANDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndersonsInc
Strong intraday Stock price targets for AndersonsInc are 53.13 and 54.38
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 54.116666666667 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 55.37 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.90 (-1.73%) | 54.85 | 53.60 - 54.85 | 2.3729 times | Thu 18 December 2025 | 54.85 (-0.56%) | 55.20 | 54.58 - 55.55 | 0.5572 times | Wed 17 December 2025 | 55.16 (0.13%) | 55.16 | 54.97 - 55.73 | 0.6531 times | Tue 16 December 2025 | 55.09 (-2.24%) | 56.02 | 54.59 - 56.42 | 0.8645 times | Mon 15 December 2025 | 56.35 (4.37%) | 54.40 | 53.69 - 56.47 | 1.6318 times | Fri 12 December 2025 | 53.99 (2.74%) | 53.00 | 52.02 - 54.38 | 1.0607 times | Thu 11 December 2025 | 52.55 (1.41%) | 52.03 | 51.91 - 52.91 | 0.7252 times | Wed 10 December 2025 | 51.82 (4.98%) | 51.52 | 51.00 - 53.32 | 1.0372 times | Tue 09 December 2025 | 49.36 (-1.83%) | 50.30 | 49.14 - 50.99 | 0.6182 times | Mon 08 December 2025 | 50.28 (0.54%) | 50.19 | 49.56 - 50.81 | 0.4791 times | Fri 05 December 2025 | 50.01 (-1.34%) | 50.71 | 49.82 - 51.00 | 0.3142 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 52.32 and 55.19
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 54.656666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.1928 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.4141 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.8643 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.7597 times | Fri 21 November 2025 | 49.63 (0.71%) | 49.35 | 48.31 - 50.42 | 0.8111 times | Fri 14 November 2025 | 49.28 (-2.18%) | 50.38 | 47.67 - 51.89 | 1.015 times | Fri 07 November 2025 | 50.38 (8.79%) | 45.96 | 45.83 - 50.82 | 1.0815 times | Fri 31 October 2025 | 46.31 (0%) | 46.57 | 45.95 - 47.08 | 0.1828 times | Fri 31 October 2025 | 46.31 (-2.22%) | 47.30 | 45.95 - 47.68 | 0.811 times | Fri 24 October 2025 | 47.36 (-0.25%) | 47.51 | 44.71 - 48.13 | 0.8677 times | Fri 17 October 2025 | 47.48 (15.78%) | 41.30 | 41.30 - 47.53 | 1.2223 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 51.52 and 58.85
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.90 (4.66%) | 51.49 | 49.14 - 56.47 | 0.9954 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8164 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 0.9934 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5057 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.8984 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8174 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9087 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0141 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8068 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.2437 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 0.8459 times |
Yearly price and charts AndersonsInc
Strong yearly Stock price targets for AndersonsInc ANDE are 42.47 and 67.91
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 47.133333333333 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.90 (33.02%) | 40.78 | 31.03 - 56.47 | 1.6051 times | Tue 31 December 2024 | 40.52 (-29.58%) | 57.05 | 39.25 - 61.46 | 0.9518 times | Fri 29 December 2023 | 57.54 (64.45%) | 35.26 | 33.44 - 58.84 | 1.1326 times | Fri 30 December 2022 | 34.99 (-9.61%) | 38.87 | 29.35 - 59.00 | 1.5942 times | Fri 31 December 2021 | 38.71 (57.94%) | 24.73 | 22.45 - 39.71 | 0.8008 times | Thu 31 December 2020 | 24.51 (-3.05%) | 25.58 | 10.00 - 25.88 | 1.0889 times | Tue 31 December 2019 | 25.28 (-15.42%) | 29.51 | 17.40 - 38.23 | 0.8333 times | Mon 31 December 2018 | 29.89 (-5.56%) | 31.20 | 27.62 - 41.70 | 0.5531 times | Wed 27 December 2017 | 31.65 (-29.19%) | 44.40 | 29.60 - 44.45 | 0.6166 times | Fri 30 December 2016 | 44.70 (41.32%) | 31.17 | 23.25 - 44.90 | 0.8236 times | Thu 31 December 2015 | 31.63 (0%) | 36.38 | 30.34 - 37.52 | 0.1661 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andersons Inc ANDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndersonsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndersonsInc in short term and the buy signal is strong.
AndersonsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndersonsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndersonsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 52.84 |
| 20 day DMA | 52.21 |
| 35 day DMA | 50.82 |
| 50 day DMA | 49.31 |
| 100 day DMA | 44.45 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.59 | 54.46 |
| 12 day EMA | 53.4 | 53.31 | 53.03 |
| 20 day EMA | 52.41 | 52.25 | 51.98 |
| 35 day EMA | 50.76 | 50.57 | 50.32 |
| 50 day EMA | 49.26 | 49.07 | 48.83 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.09 | 54.63 |
| 12 day SMA | 52.84 | 52.68 | 52.5 |
| 20 day SMA | 52.21 | 51.94 | 51.67 |
| 35 day SMA | 50.82 | 50.62 | 50.39 |
| 50 day SMA | 49.31 | 49.06 | 48.8 |
| 100 day SMA | 44.45 | 44.28 | 44.1 |
| 150 day SMA | 41.73 | 41.61 | 41.48 |
| 200 day SMA | 41.07 | 41.01 | 40.95 |
Videos related to: AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
