WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 27.82 and 28.39
| Daily Target 1 | 27.69 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.26 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.83 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 28.19 (-1.61%) | 28.27 | 28.01 - 28.58 | 0.7565 times | Mon 29 April 2024 | 28.65 (1.24%) | 28.50 | 28.20 - 28.82 | 1.6062 times | Fri 26 April 2024 | 28.30 (3.25%) | 27.50 | 27.49 - 28.49 | 1.0328 times | Thu 25 April 2024 | 27.41 (-1.93%) | 27.44 | 26.79 - 27.63 | 1.475 times | Wed 24 April 2024 | 27.95 (-0.18%) | 27.85 | 27.58 - 28.17 | 0.6321 times | Tue 23 April 2024 | 28.00 (3.05%) | 27.33 | 27.33 - 28.25 | 0.7168 times | Mon 22 April 2024 | 27.17 (1.19%) | 26.79 | 26.58 - 27.61 | 0.6874 times | Fri 19 April 2024 | 26.85 (0.52%) | 26.59 | 26.40 - 27.22 | 0.6995 times | Thu 18 April 2024 | 26.71 (-0.52%) | 27.50 | 26.53 - 27.53 | 0.7323 times | Wed 17 April 2024 | 26.85 (1.13%) | 26.92 | 25.91 - 27.02 | 1.6615 times | Tue 16 April 2024 | 26.55 (-1.19%) | 26.85 | 26.53 - 27.38 | 1.0242 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 27.7 and 28.51
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 28.19 (-0.39%) | 28.50 | 28.01 - 28.82 | 0.4779 times | Fri 26 April 2024 | 28.30 (5.4%) | 26.79 | 26.58 - 28.49 | 0.9192 times | Fri 19 April 2024 | 26.85 (-1.36%) | 27.27 | 25.91 - 27.53 | 0.9604 times | Fri 12 April 2024 | 27.22 (-2.99%) | 28.07 | 26.78 - 28.60 | 1.0806 times | Fri 05 April 2024 | 28.06 (-3.21%) | 29.42 | 27.55 - 29.43 | 1.1057 times | Thu 28 March 2024 | 28.99 (4.66%) | 28.12 | 27.88 - 30.46 | 1.4722 times | Fri 22 March 2024 | 27.70 (0.07%) | 27.80 | 27.31 - 28.60 | 1.1462 times | Fri 15 March 2024 | 27.68 (12.16%) | 24.42 | 24.21 - 28.00 | 1.672 times | Fri 08 March 2024 | 24.68 (21.88%) | 20.30 | 19.70 - 26.60 | 1.0617 times | Fri 01 March 2024 | 20.25 (-3.02%) | 20.60 | 20.23 - 20.96 | 0.1041 times | Thu 29 February 2024 | 20.88 (0%) | 20.60 | 20.34 - 20.96 | 0.058 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 25.29 and 28.81
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.843333333333 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 28.19 (-2.76%) | 29.42 | 25.91 - 29.43 | 1.4911 times | Thu 28 March 2024 | 28.99 (38.84%) | 20.53 | 19.70 - 30.46 | 1.7715 times | Thu 29 February 2024 | 20.88 (9.09%) | 19.14 | 18.37 - 21.99 | 0.7069 times | Wed 31 January 2024 | 19.14 (-10.98%) | 21.40 | 17.23 - 21.83 | 0.9586 times | Fri 29 December 2023 | 21.50 (7.5%) | 20.00 | 19.33 - 23.01 | 0.7358 times | Thu 30 November 2023 | 20.00 (13.38%) | 17.35 | 17.13 - 21.60 | 0.591 times | Tue 31 October 2023 | 17.64 (-13.66%) | 20.03 | 17.09 - 21.15 | 0.5888 times | Fri 29 September 2023 | 20.43 (-15.37%) | 24.41 | 19.23 - 24.69 | 0.8456 times | Thu 31 August 2023 | 24.14 (19.62%) | 20.20 | 19.35 - 25.38 | 1.8562 times | Mon 31 July 2023 | 20.18 (5.32%) | 18.93 | 17.28 - 20.49 | 0.4544 times | Fri 30 June 2023 | 19.16 (15.01%) | 16.66 | 15.87 - 20.30 | 1.0559 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilldanGroup in short term but the sell signal is initial and weak.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.63 |
| 35 day DMA | 27.85 |
| 50 day DMA | 25.8 |
| 100 day DMA | 22.95 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.06 | 27.76 |
| 12 day EMA | 27.8 | 27.73 | 27.56 |
| 20 day EMA | 27.57 | 27.5 | 27.38 |
| 35 day EMA | 26.53 | 26.43 | 26.3 |
| 50 day EMA | 25.67 | 25.57 | 25.44 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.06 | 27.77 |
| 12 day SMA | 27.46 | 27.38 | 27.3 |
| 20 day SMA | 27.63 | 27.65 | 27.68 |
| 35 day SMA | 27.85 | 27.76 | 27.64 |
| 50 day SMA | 25.8 | 25.65 | 25.5 |
| 100 day SMA | 22.95 | 22.87 | 22.79 |
| 150 day SMA | 21.81 | 21.76 | 21.7 |
| 200 day SMA | 21.85 | 21.8 | 21.76 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
