Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 71.46 and 73.88
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 73.46 |
| Intraday Target 4 | 74.29 |
| Intraday Target 5 | 75.88 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.70 (-3.04%) | 73.63 | 72.63 - 75.05 | 0.5949 times | Thu 16 July 2026 | 74.98 (2.99%) | 73.24 | 72.32 - 75.41 | 1.0898 times | Wed 15 July 2026 | 72.80 (0.25%) | 73.55 | 72.70 - 75.80 | 1.8711 times | Tue 14 July 2026 | 72.62 (1.84%) | 72.12 | 71.95 - 77.21 | 1.5876 times | Mon 13 July 2026 | 71.31 (-1%) | 72.08 | 70.81 - 73.08 | 0.7523 times | Fri 10 July 2026 | 72.03 (-2.27%) | 73.51 | 71.35 - 74.02 | 0.534 times | Thu 09 July 2026 | 73.70 (-2.01%) | 75.62 | 73.64 - 75.95 | 0.7278 times | Wed 08 July 2026 | 75.21 (-2.18%) | 76.50 | 74.50 - 77.15 | 0.5924 times | Tue 07 July 2026 | 76.89 (-2.56%) | 79.02 | 76.25 - 79.02 | 0.8349 times | Mon 06 July 2026 | 78.91 (3.42%) | 76.30 | 76.25 - 79.35 | 1.4153 times | Thu 02 July 2026 | 76.30 (-2.25%) | 78.12 | 75.80 - 79.49 | 0.7957 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 71.76 and 78.16
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 73.573333333333 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 0.9413 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 0.6553 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 0.8187 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.2138 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 0.8445 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 0.8215 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 0.7668 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.4955 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.9326 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.5101 times | Fri 08 May 2026 | 88.39 (19.48%) | 73.65 | 70.90 - 88.44 | 1.4471 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 67.37 and 76.15
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 74.366666666667 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.70 (-8.09%) | 79.59 | 70.81 - 79.59 | 0.5757 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.2049 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6394 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0906 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1315 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9929 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9725 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6921 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8159 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8845 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4003 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 32.52 and 104.85
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 45.91 |
| Yearly Target 3 | 91.456666666667 |
| Yearly Target 4 | 118.24 |
| Yearly Target 5 | 163.79 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.70 (-29.87%) | 104.47 | 64.67 - 137.00 | 1.81 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.3516 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.0244 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.3843 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.5307 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.7686 times | Thu 31 December 2020 | 41.70 (31.21%) | 31.78 | 17.92 - 45.56 | 0.6969 times | Tue 31 December 2019 | 31.78 (-9.15%) | 34.41 | 26.39 - 40.70 | 0.6751 times | Mon 31 December 2018 | 34.98 (46.85%) | 24.11 | 19.25 - 39.00 | 0.6683 times | Wed 27 December 2017 | 23.82 (5.44%) | 22.96 | 21.36 - 36.87 | 1.09 times | Fri 30 December 2016 | 22.59 (0%) | 10.74 | 9.76 - 26.48 | 0.3765 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willdan Group WLDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilldanGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilldanGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and WilldanGroup WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 74.63 |
| 20 day DMA | 77.46 |
| 35 day DMA | 85.26 |
| 50 day DMA | 86.49 |
| 100 day DMA | 84.2 |
| 150 day DMA | 95.13 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.38 | 73.72 | 73.09 |
| 12 day EMA | 75.25 | 75.71 | 75.84 |
| 20 day EMA | 77.87 | 78.41 | 78.77 |
| 35 day EMA | 80.57 | 81.03 | 81.39 |
| 50 day EMA | 84.15 | 84.62 | 85.01 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 72.75 | 72.49 |
| 12 day SMA | 74.63 | 75.16 | 75.51 |
| 20 day SMA | 77.46 | 78.45 | 79.4 |
| 35 day SMA | 85.26 | 85.84 | 86.36 |
| 50 day SMA | 86.49 | 86.57 | 86.52 |
| 100 day SMA | 84.2 | 84.67 | 85.1 |
| 150 day SMA | 95.13 | 95.34 | 95.53 |
| 200 day SMA | 95.25 | 95.37 | 95.48 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
