Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 125.36 and 133.56
| Intraday Target 1 | 118.61 |
| Intraday Target 2 | 123.91 |
| Intraday Target 3 | 126.81 |
| Intraday Target 4 | 132.11 |
| Intraday Target 5 | 135.01 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.21 (1.68%) | 126.47 | 121.51 - 129.71 | 1.4683 times | Tue 13 January 2026 | 127.07 (4.5%) | 122.57 | 122.52 - 127.82 | 1.4353 times | Mon 12 January 2026 | 121.60 (1.42%) | 119.82 | 119.00 - 122.99 | 1.3378 times | Fri 09 January 2026 | 119.90 (6.55%) | 113.19 | 113.19 - 120.00 | 0.6532 times | Thu 08 January 2026 | 112.53 (-1.54%) | 115.25 | 108.00 - 116.00 | 0.6349 times | Wed 07 January 2026 | 114.29 (0.39%) | 114.82 | 111.11 - 117.00 | 1.4007 times | Tue 06 January 2026 | 113.85 (3.75%) | 109.79 | 105.12 - 114.12 | 1.0431 times | Mon 05 January 2026 | 109.74 (2.89%) | 107.77 | 107.63 - 111.38 | 0.566 times | Fri 02 January 2026 | 106.66 (2.89%) | 104.47 | 103.75 - 107.14 | 0.484 times | Wed 31 December 2025 | 103.66 (-4.28%) | 108.43 | 103.48 - 108.52 | 0.9766 times | Tue 30 December 2025 | 108.30 (-2.27%) | 110.81 | 107.72 - 110.98 | 0.393 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 124.11 and 134.82
| Weekly Target 1 | 115.26 |
| Weekly Target 2 | 122.24 |
| Weekly Target 3 | 125.97333333333 |
| Weekly Target 4 | 132.95 |
| Weekly Target 5 | 136.68 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.21 (7.76%) | 119.82 | 119.00 - 129.71 | 1.3099 times | Fri 09 January 2026 | 119.90 (12.41%) | 107.77 | 105.12 - 120.00 | 1.3274 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.7084 times | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 0.8722 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.8661 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 0.9676 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7176 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.7391 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.1816 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.3101 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.4638 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 116.48 and 142.44
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 120.89 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 146.85 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.21 (24.65%) | 104.47 | 103.75 - 129.71 | 0.5303 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7578 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8934 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 1.0057 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.5333 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.1842 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.4616 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.629 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6187 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3859 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.6939 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 116.48 and 142.44
| Yearly Target 1 | 94.93 |
| Yearly Target 2 | 112.07 |
| Yearly Target 3 | 120.89 |
| Yearly Target 4 | 138.03 |
| Yearly Target 5 | 146.85 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.21 (24.65%) | 104.47 | 103.75 - 129.71 | 0.1376 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.8444 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.238 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4682 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.6457 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.9286 times | Thu 31 December 2020 | 41.70 (31.21%) | 31.78 | 17.92 - 45.56 | 0.8321 times | Tue 31 December 2019 | 31.78 (-9.15%) | 34.41 | 26.39 - 40.70 | 0.8061 times | Mon 31 December 2018 | 34.98 (46.85%) | 24.11 | 19.25 - 39.00 | 0.7979 times | Wed 27 December 2017 | 23.82 (5.44%) | 22.96 | 21.36 - 36.87 | 1.3014 times | Fri 30 December 2016 | 22.59 (169.57%) | 8.09 | 7.10 - 26.48 | 0.5367 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willdan Group WLDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.39
Tomorrow's movement Prediction of Willdan Group WLDN is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.84 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 122.06 |
| 12 day DMA | 114.8 |
| 20 day DMA | 112.41 |
| 35 day DMA | 108.03 |
| 50 day DMA | 103.63 |
| 100 day DMA | 101.51 |
| 150 day DMA | 94.65 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.26 | 120.28 | 116.89 |
| 12 day EMA | 117.43 | 115.29 | 113.15 |
| 20 day EMA | 113.77 | 112.14 | 110.57 |
| 35 day EMA | 108.86 | 107.66 | 106.52 |
| 50 day EMA | 104.69 | 103.69 | 102.74 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.06 | 119.08 | 116.43 |
| 12 day SMA | 114.8 | 113.31 | 112.13 |
| 20 day SMA | 112.41 | 111.18 | 110 |
| 35 day SMA | 108.03 | 107.11 | 106.14 |
| 50 day SMA | 103.63 | 102.94 | 102.23 |
| 100 day SMA | 101.51 | 101.33 | 101.12 |
| 150 day SMA | 94.65 | 94.17 | 93.7 |
| 200 day SMA | 82.06 | 81.61 | 81.18 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
