Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 109.18 and 112.13
| Intraday Target 1 | 108.48 |
| Intraday Target 2 | 109.88 |
| Intraday Target 3 | 111.43333333333 |
| Intraday Target 4 | 112.83 |
| Intraday Target 5 | 114.38 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.27 (-1.48%) | 112.33 | 110.04 - 112.99 | 0.6168 times | Wed 24 December 2025 | 112.94 (2.66%) | 110.83 | 110.71 - 115.00 | 0.6163 times | Tue 23 December 2025 | 110.01 (-3.13%) | 112.12 | 109.00 - 114.43 | 0.987 times | Mon 22 December 2025 | 113.56 (1.97%) | 114.82 | 111.49 - 115.93 | 2.2225 times | Fri 19 December 2025 | 111.37 (5.21%) | 105.61 | 104.66 - 111.47 | 1.762 times | Thu 18 December 2025 | 105.85 (3.91%) | 103.93 | 103.93 - 107.36 | 0.6381 times | Wed 17 December 2025 | 101.87 (-1.83%) | 103.77 | 101.00 - 105.64 | 0.6706 times | Tue 16 December 2025 | 103.77 (-0.71%) | 104.68 | 103.03 - 106.69 | 0.7439 times | Mon 15 December 2025 | 104.51 (0.97%) | 105.45 | 103.52 - 106.69 | 0.5969 times | Fri 12 December 2025 | 103.51 (-4.25%) | 108.01 | 102.19 - 109.62 | 1.1457 times | Thu 11 December 2025 | 108.11 (4.28%) | 104.23 | 103.10 - 109.52 | 1.4413 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 106.67 and 113.6
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 112.06666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 0.9385 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.9319 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 1.0412 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7721 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.7953 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.2714 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.4097 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.5751 times | Fri 31 October 2025 | 94.51 (0%) | 92.75 | 92.10 - 95.84 | 0.2103 times | Fri 31 October 2025 | 94.51 (-7.68%) | 103.19 | 90.59 - 103.45 | 1.0545 times | Fri 24 October 2025 | 102.37 (7.31%) | 97.77 | 90.89 - 103.79 | 1.2207 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 103.63 and 123.57
| Monthly Target 1 | 87.79 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 107.73 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.27 (10.28%) | 100.12 | 95.99 - 115.93 | 0.6478 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8883 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 1 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.5246 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.1718 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.4533 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6254 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6151 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3838 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.69 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.4077 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 70.85 and 161.42
| Yearly Target 1 | -3 |
| Yearly Target 2 | 54.13 |
| Yearly Target 3 | 87.566666666667 |
| Yearly Target 4 | 144.7 |
| Yearly Target 5 | 178.14 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.27 (192.12%) | 38.65 | 30.43 - 121.00 | 2.7159 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.1936 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4515 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.6226 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.8953 times | Thu 31 December 2020 | 41.70 (31.21%) | 31.78 | 17.92 - 45.56 | 0.8023 times | Tue 31 December 2019 | 31.78 (-9.15%) | 34.41 | 26.39 - 40.70 | 0.7772 times | Mon 31 December 2018 | 34.98 (46.85%) | 24.11 | 19.25 - 39.00 | 0.7693 times | Wed 27 December 2017 | 23.82 (5.44%) | 22.96 | 21.36 - 36.87 | 1.2548 times | Fri 30 December 2016 | 22.59 (169.57%) | 8.09 | 7.10 - 26.48 | 0.5175 times | Thu 31 December 2015 | 8.38 (0%) | 11.10 | 6.95 - 12.02 | 0.1054 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 107.54 |
| 20 day DMA | 105.17 |
| 35 day DMA | 100.7 |
| 50 day DMA | 99.03 |
| 100 day DMA | 100.95 |
| 150 day DMA | 89.83 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.76 | 110.51 | 109.29 |
| 12 day EMA | 108.09 | 107.51 | 106.52 |
| 20 day EMA | 105.76 | 105.18 | 104.36 |
| 35 day EMA | 102.71 | 102.21 | 101.58 |
| 50 day EMA | 99.87 | 99.4 | 98.85 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 110.75 | 108.53 |
| 12 day SMA | 107.54 | 106.86 | 106.08 |
| 20 day SMA | 105.17 | 104.65 | 103.98 |
| 35 day SMA | 100.7 | 100.21 | 99.57 |
| 50 day SMA | 99.03 | 98.72 | 98.38 |
| 100 day SMA | 100.95 | 100.71 | 100.5 |
| 150 day SMA | 89.83 | 89.43 | 89.02 |
| 200 day SMA | 77.66 | 77.3 | 76.94 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
