Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 97.35 and 101.66
| Intraday Target 1 | 94.09 |
| Intraday Target 2 | 96.3 |
| Intraday Target 3 | 98.4 |
| Intraday Target 4 | 100.61 |
| Intraday Target 5 | 102.71 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 98.51 (1.34%) | 97.60 | 96.19 - 100.50 | 0.697 times | Fri 05 June 2026 | 97.21 (-0.7%) | 97.50 | 95.35 - 100.00 | 1.144 times | Thu 04 June 2026 | 97.90 (0.98%) | 96.25 | 96.21 - 101.00 | 1.154 times | Wed 03 June 2026 | 96.95 (1.28%) | 95.16 | 92.30 - 97.93 | 1.0945 times | Tue 02 June 2026 | 95.72 (1.56%) | 94.18 | 93.26 - 96.28 | 1.2051 times | Mon 01 June 2026 | 94.25 (3.75%) | 90.46 | 89.50 - 95.64 | 1.0535 times | Fri 29 May 2026 | 90.84 (-1.48%) | 92.22 | 90.03 - 92.82 | 1.068 times | Thu 28 May 2026 | 92.20 (-0.91%) | 92.70 | 90.70 - 93.84 | 0.7415 times | Wed 27 May 2026 | 93.05 (-0.13%) | 93.01 | 91.08 - 96.00 | 1.0572 times | Tue 26 May 2026 | 93.17 (-0.41%) | 94.95 | 92.72 - 95.99 | 0.7851 times | Fri 22 May 2026 | 93.55 (3.16%) | 92.78 | 91.15 - 94.80 | 0.9492 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 97.35 and 101.66
| Weekly Target 1 | 94.09 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 98.4 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 98.51 (1.34%) | 97.60 | 96.19 - 100.50 | 0.0946 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 0.7672 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.4958 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.933 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.5114 times | Fri 08 May 2026 | 88.39 (19.48%) | 73.65 | 70.90 - 88.44 | 1.4478 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.5777 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.6278 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 0.8947 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.65 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.4717 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 94.01 and 105.51
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 96.336666666667 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 98.51 (8.44%) | 90.46 | 89.50 - 101.00 | 0.2563 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6606 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.1047 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1461 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0057 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.985 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.701 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8264 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8959 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4184 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.9601 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 45.43 and 117.76
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 63.12 |
| Yearly Target 3 | 100.06 |
| Yearly Target 4 | 135.45 |
| Yearly Target 5 | 172.39 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 98.51 (-4.97%) | 104.47 | 64.67 - 137.00 | 1.5011 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.4403 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.063 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.3988 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.5507 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.7976 times | Thu 31 December 2020 | 41.70 (31.21%) | 31.78 | 17.92 - 45.56 | 0.7232 times | Tue 31 December 2019 | 31.78 (-9.15%) | 34.41 | 26.39 - 40.70 | 0.7006 times | Mon 31 December 2018 | 34.98 (46.85%) | 24.11 | 19.25 - 39.00 | 0.6935 times | Wed 27 December 2017 | 23.82 (5.44%) | 22.96 | 21.36 - 36.87 | 1.1311 times | Fri 30 December 2016 | 22.59 (0%) | 10.43 | 9.76 - 26.48 | 0.4141 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 94.5 |
| 20 day DMA | 93.26 |
| 35 day DMA | 85.8 |
| 50 day DMA | 83.73 |
| 100 day DMA | 95.34 |
| 150 day DMA | 97.62 |
| 200 day DMA | 98.25 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.02 | 96.28 | 95.81 |
| 12 day EMA | 94.66 | 93.96 | 93.37 |
| 20 day EMA | 92.14 | 91.47 | 90.87 |
| 35 day EMA | 88.8 | 88.23 | 87.7 |
| 50 day EMA | 84.79 | 84.23 | 83.7 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 96.41 | 95.13 |
| 12 day SMA | 94.5 | 94.01 | 93.3 |
| 20 day SMA | 93.26 | 92.75 | 91.61 |
| 35 day SMA | 85.8 | 85.21 | 84.66 |
| 50 day SMA | 83.73 | 83.36 | 83.07 |
| 100 day SMA | 95.34 | 95.57 | 95.8 |
| 150 day SMA | 97.62 | 97.59 | 97.58 |
| 200 day SMA | 98.25 | 98.31 | 98.39 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
