NASDAQ Willdan Group, Inc. WLDN All indicator, Willdan Group, Inc. WLDN indicators All technical analysis, Willdan Group, Inc. WLDN indicators All free charts, Willdan Group, Inc. WLDN indicators All historical values NASDAQ

Stock WLDN - Share Willdan Group, Inc. trades in NASDAQ under Consumer Services Deals in Military Government Technical

Daily Support: 101.32
Daily Resistance: 104.78
5 Day DMA Moving Average is 101.07
20 Day DMA Moving Average is 97.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.81%	105.00	104.30	105.25	101.79	1.01 times
Thu 04 Dec 2025	5.41%	99.97	105.15	106.55	99.90	1.42 times
Wed 03 Dec 2025	1.23%	98.00	99.75	99.97	95.99	0.82 times
Tue 02 Dec 2025	0.97%	98.50	98.54	99.99	97.78	0.93 times
Mon 01 Dec 2025	-3.28%	100.12	97.59	100.67	96.58	1.87 times
Fri 28 Nov 2025	-0.03%	101.93	100.90	102.74	99.01	0.97 times
Wed 26 Nov 2025	1.54%	100.21	100.93	101.77	98.20	0.96 times
Tue 25 Nov 2025	-0.22%	98.83	99.40	100.00	97.03	1.83 times
Mon 24 Nov 2025	2.46%	97.23	99.62	102.00	97.02	2.47 times
Fri 21 Nov 2025	4.53%	92.65	97.23	97.30	91.43	3.04 times

Volume is calculated using 10 day average volume

NASDAQ Willdan Group, Inc. WLDN All indicator, Willdan Group, Inc. WLDN indicators All technical analysis, Willdan Group, Inc. WLDN indicators All free charts, Willdan Group, Inc. WLDN indicators All historical values NASDAQ

Below are charts of NASDAQ Willdan Group, Inc. WLDN All indicator, Willdan Group, Inc. WLDN indicators All technical analysis, Willdan Group, Inc. WLDN indicators All free charts, Willdan Group, Inc. WLDN indicators All historical values NASDAQ

Willdan Group, Inc. WLDN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Willdan Group, Inc. WLDN ADX is: 21, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Willdan Group, Inc. WLDN are:

ADX	+DY	-DY
20.6	25.8	17
20.5	27.2	17.9
1.1	19.5	20
6.5	20.8	18.2
6.5	21.6	19
16.2	23	16.6
13.2	22.7	17.5
7.2	21.3	18.4
7.2	22.1	19.1
9.4	17	20.5

ADX charts for Willdan Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Willdan Group, Inc. WLDN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Willdan Group, Inc. is 97.1

50 day MA of Willdan Group, Inc. is 95.42

100 day MA of Willdan Group, Inc. is 97.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Willdan Group, Inc. WLDN is uptrend

Historical Moving averages values of Willdan Group, Inc. WLDN are:

Price	20 day	50 day	100 day
104.30	97.1	95.42	97.57
105.15	96.14	95.27	97.31
99.75	95.59	95.1	97.02
98.54	95.15	95.07	96.8
97.59	94.95	95.21	96.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Willdan Group, Inc. WLDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willdan Group, Inc. WLDN is: 103220 M

Current day volume is 1.222 times compared to averaged volume Willdan Group, Inc. has

Historical price to volume measure of Willdan Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
104.30	-0.81%	-0.67%	1.222 times
105.15	5.41%	5.18%	1.714 times
99.75	1.23%	1.79%	0.987 times
98.54	0.97%	0.04%	1.118 times
97.59	-3.28%	-2.53%	2.256 times
100.90	-0.03%	-1.01%	1.165 times
100.93	1.54%	0.72%	1.16 times
99.40	-0.22%	0.58%	2.214 times
99.62	2.46%	2.46%	2.977 times
97.23	4.53%	4.94%	3.67 times

Price to volume Charts of Willdan Group, Inc. WLDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Willdan Group, Inc. WLDN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Willdan Group, Inc. WLDN is: 97.1 & deviation is 3.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Willdan Group, Inc. WLDN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.30	97.1	3.83	104.75	89.45
105.15	96.14	4.26	104.66	87.62
99.75	95.59	3.74	103.07	88.11
98.54	95.15	3.75	102.64	87.66
97.59	94.95	3.67	102.28	87.62

Bollinger Bands charts for Willdan Group, Inc. WLDN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Willdan Group, Inc. WLDN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Willdan Group, Inc. WLDN

14 day Willdan Group, Inc. WLDN RSI is: 57.42

According to RSI indicator, Buying is dominating the stock of Willdan Group, Inc. WLDN

Historical values of RSI indicator for Willdan Group, Inc. are as follows in descending order:

57.42 56.33 54.46 55.45 56.64 57.68 55.89 56.74 55.08 55.42 54.59 54.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Willdan Group, Inc. WLDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Willdan Group, Inc. WLDN

12,26,9 day Willdan Group, Inc. WLDN MACD is: 99.8, 97.73, 2.07

According to MACD indicator, Prices of Willdan Group, Inc. WLDN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Willdan Group, Inc. WLDN are:

99.8, 97.73, 2.07
98.98, 97.2, 1.78
97.86, 96.56, 1.3
97.52, 96.3, 1.22
97.33, 96.12, 1.21
97.28, 96, 1.28
96.62, 95.61, 1.01
95.84, 95.18, 0.66
95.19, 94.84, 0.34999999999999
94.39, 94.46, -0.069999999999993

MACD charts of Willdan Group, Inc. WLDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Willdan Group, Inc. WLDN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Willdan Group, Inc. WLDN CCI is: 150

According to CCI indicator, Willdan Group, Inc. WLDN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Willdan Group, Inc.

Historical CCI values of Willdan Group, Inc. WLDN are:

150 153 2 8 -6 68 51 9 30 -90

CCI charts of Willdan Group, Inc. WLDN are below. Second charts towards left.

Willdan Group, Inc. WLDN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Willdan Group, Inc. WLDN Stochastics is: 86

According to Stochastics indicator, Buying is coming in Willdan Group, Inc.

Willdan Group, Inc. WLDN is closing near its highest highs

Historical Stochastics values of Willdan Group, Inc. WLDN are:

86 86 86 86 86 86 86 86 86 86

Willdan Group, Inc. WLDN Stochastics charts are below. Third charts to the left, at the bottom