Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock WLDN Historical charts - Willdan Group, Inc.
Historical charts for Stock WLDN - Share Willdan Group, Inc. trades in NASDAQ under Consumer Services Deals in Military Government Technical
Recent prices of WLDN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 98.51 | 96.19 to 100.50 | 1.34% | 0.68 times |
| 05 Fri Jun 2026 | 97.21 | 95.35 to 100.00 | -0.7% | 1.12 times |
| 04 Thu Jun 2026 | 97.90 | 96.21 to 101.00 | 0.98% | 1.13 times |
| 03 Wed Jun 2026 | 96.95 | 92.30 to 97.93 | 1.28% | 1.07 times |
| 02 Tue Jun 2026 | 95.72 | 93.26 to 96.28 | 1.56% | 1.18 times |
| 01 Mon Jun 2026 | 94.25 | 89.50 to 95.64 | 3.75% | 1.03 times |
| 29 Fri May 2026 | 90.84 | 90.03 to 92.82 | -1.48% | 1.04 times |
| 28 Thu May 2026 | 92.20 | 90.70 to 93.84 | -0.91% | 0.72 times |
| 27 Wed May 2026 | 93.05 | 91.08 to 96.00 | -0.13% | 1.03 times |
| 26 Tue May 2026 | 93.17 | 92.72 to 95.99 | -0.41% | 0.77 times |
| 22 Fri May 2026 | 93.55 | 91.15 to 94.80 | 3.16% | 0.93 times |
| 21 Thu May 2026 | 90.68 | 90.17 to 92.96 | -2.07% | 0.65 times |
Technical analysis forecast of WLDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WLDN WLDN at this time. Stock is rising and might rise more.
It appears as if WLDN WLDN gave a large move recently.
Stock of WLDN (WLDN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for WLDN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.1, for a target of 94.9 or 92.18
Tomorrow's movement Prediction of WLDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of WLDN is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WLDN Historical charts - Share Willdan Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
