ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WLDN Historical charts - Willdan Group, Inc.

Historical charts for Stock WLDN - Share Willdan Group, Inc. trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 78.57
  • 12Day Average: 79.24
  • 20Day Average: 79.34
  • 50Day Average: 91.02
  • 100Day Average: 102.51
  • 150Day Average: 100.16

WLDN Indicators & signals

Indicator MACD (12,26,9)

78.96, 81.93, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

15.51, 17.91, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 78.30 76.49 to 79.79 0.67% 0.82 times
17 Fri Apr 2026 77.78 77.20 to 80.50 -0.13% 1.89 times
16 Thu Apr 2026 77.88 77.72 to 81.60 -1.07% 0.52 times
15 Wed Apr 2026 78.72 77.14 to 80.64 -1.78% 1.62 times
14 Tue Apr 2026 80.15 78.00 to 80.56 3.17% 0.64 times
13 Mon Apr 2026 77.69 75.50 to 79.67 -0.61% 1.12 times
10 Fri Apr 2026 78.17 78.01 to 84.45 -6.94% 0.54 times
09 Thu Apr 2026 84.00 79.50 to 84.77 3.92% 1.21 times
08 Wed Apr 2026 80.83 79.55 to 83.71 3.61% 0.84 times
07 Tue Apr 2026 78.01 76.51 to 79.26 -1.23% 0.95 times
06 Mon Apr 2026 78.98 78.80 to 81.00 -1.69% 0.67 times
02 Thu Apr 2026 80.34 76.57 to 82.04 1.7% 0.35 times

Technical analysis forecast for WLDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLDN WLDN at this time. Stock is falling and might fall more.

It appears as if WLDN WLDN gave a large move recently.

Stock of WLDN (WLDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of WLDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WLDN Historical charts - Share Willdan Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WLDN Historical charts - Share Willdan Group, Inc.

 

Back to top