ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WLDN Historical charts - Willdan Group, Inc.

Historical charts for Stock WLDN - Share Willdan Group, Inc. trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 74.08
  • 12Day Average: 77.3
  • 20Day Average: 78.95
  • 50Day Average: 80.49
  • 100Day Average: 82.72
  • 150Day Average: 81.58

WLDN Indicators & signals

Indicator MACD (12,26,9)

76.64, 78.95, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

19.61, 15.07, 22.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 73.58 72.81 to 74.43 0.05% 0.89 times
02 Fri Oct 2026 73.54 73.34 to 76.00 -0.19% 1.28 times
01 Thu Oct 2026 73.68 73.44 to 75.37 -0.27% 1.03 times
30 Wed Sep 2026 73.88 73.64 to 76.80 -2.43% 0.88 times
29 Tue Sep 2026 75.72 75.45 to 77.95 -1.93% 0.97 times
28 Mon Sep 2026 77.21 76.66 to 78.76 -2.14% 0.94 times
25 Fri Sep 2026 78.90 78.65 to 80.33 -0.92% 0.61 times
24 Thu Sep 2026 79.63 78.53 to 81.08 -2.13% 1.13 times
23 Wed Sep 2026 81.36 78.96 to 84.45 1.84% 1.97 times
22 Tue Sep 2026 79.89 79.49 to 81.60 -0.41% 0.65 times
21 Mon Sep 2026 80.22 79.41 to 81.05 0.34% 0.54 times
18 Fri Sep 2026 79.95 78.79 to 81.76 -0.05% 0.94 times

Technical analysis forecast for WLDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLDN WLDN at this time. Stock is falling and might fall more.

It appears as if WLDN WLDN gave a large move recently.

Stock of WLDN (WLDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WLDN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WLDN stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 70.6 as target. However if you take a buy trade in WLDN, then use 74.8 as stoploss and 78.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WLDN Historical charts - Share Willdan Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WLDN Historical charts - Share Willdan Group, Inc.

 

Back to top