Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 81.06 and 86.19
| Intraday Target 1 | 80.12 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 85.253333333333 |
| Intraday Target 4 | 87.13 |
| Intraday Target 5 | 90.38 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 83.87 (-2.58%) | 87.50 | 83.38 - 88.51 | 0.8705 times | Tue 03 March 2026 | 86.09 (-1.59%) | 84.76 | 82.00 - 86.80 | 1.0379 times | Mon 02 March 2026 | 87.48 (-1.86%) | 87.26 | 83.01 - 89.30 | 1.8651 times | Fri 27 February 2026 | 89.14 (-25.55%) | 100.15 | 88.00 - 100.36 | 3.2471 times | Thu 26 February 2026 | 119.73 (2.25%) | 118.20 | 114.88 - 121.29 | 0.3263 times | Wed 25 February 2026 | 117.10 (4.86%) | 113.92 | 111.31 - 118.28 | 0.5242 times | Tue 24 February 2026 | 111.67 (1.18%) | 110.37 | 108.11 - 112.12 | 0.5557 times | Mon 23 February 2026 | 110.37 (-7.25%) | 116.68 | 109.39 - 117.26 | 0.7397 times | Fri 20 February 2026 | 119.00 (0.74%) | 117.30 | 116.50 - 120.49 | 0.4212 times | Thu 19 February 2026 | 118.13 (1.59%) | 115.93 | 115.93 - 119.41 | 0.4124 times | Wed 18 February 2026 | 116.28 (1.03%) | 115.25 | 113.95 - 119.86 | 0.6969 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 79.29 and 86.59
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 85.056666666667 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 83.87 (-5.91%) | 87.26 | 82.00 - 89.30 | 1.0498 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.5003 times | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.6715 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 0.2349 times | Fri 13 February 2026 | 117.33 (1.85%) | 115.60 | 110.00 - 121.00 | 0.8879 times | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 1.4022 times | Fri 30 January 2026 | 126.20 (-0.82%) | 127.37 | 125.00 - 137.00 | 0.8879 times | Fri 23 January 2026 | 127.24 (-4.89%) | 130.76 | 125.04 - 133.37 | 0.7972 times | Fri 16 January 2026 | 133.78 (11.58%) | 119.82 | 119.00 - 135.10 | 1.5316 times | Fri 09 January 2026 | 119.90 (12.41%) | 107.77 | 105.12 - 120.00 | 1.0366 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.5532 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 79.29 and 86.59
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 85.056666666667 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 83.87 (-5.91%) | 87.26 | 82.00 - 89.30 | 0.234 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0471 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9742 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6933 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8173 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9201 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4028 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.9983 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.3372 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5755 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.566 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 55.44 and 110.44
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 64.91 |
| Yearly Target 3 | 100.95666666667 |
| Yearly Target 4 | 119.91 |
| Yearly Target 5 | 155.96 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 83.87 (-19.09%) | 104.47 | 82.00 - 137.00 | 0.609 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.7085 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.1788 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4459 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.6148 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.8842 times | Thu 31 December 2020 | 41.70 (31.21%) | 31.78 | 17.92 - 45.56 | 0.7923 times | Tue 31 December 2019 | 31.78 (-9.15%) | 34.41 | 26.39 - 40.70 | 0.7676 times | Mon 31 December 2018 | 34.98 (46.85%) | 24.11 | 19.25 - 39.00 | 0.7598 times | Wed 27 December 2017 | 23.82 (5.44%) | 22.96 | 21.36 - 36.87 | 1.2392 times | Fri 30 December 2016 | 22.59 (169.57%) | 8.09 | 7.10 - 26.48 | 0.5111 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willdan Group WLDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 12 points
Upper Bollinger band is at 134 and lower is at 86, while middle bands are at 98 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilldanGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilldanGroup in short term and the sell signal is strong.
WilldanGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WilldanGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and WilldanGroup WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 106.16 |
| 20 day DMA | 109.45 |
| 35 day DMA | 118.01 |
| 50 day DMA | 116.53 |
| 100 day DMA | 107.05 |
| 150 day DMA | 105.48 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 95.88 | 100.78 |
| 12 day EMA | 101.81 | 105.07 | 108.52 |
| 20 day EMA | 107.16 | 109.61 | 112.08 |
| 35 day EMA | 110.66 | 112.24 | 113.78 |
| 50 day EMA | 113.2 | 114.4 | 115.56 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 99.91 | 105.02 |
| 12 day SMA | 106.16 | 108.95 | 111.56 |
| 20 day SMA | 109.45 | 110.86 | 112.91 |
| 35 day SMA | 118.01 | 119.24 | 120.26 |
| 50 day SMA | 116.53 | 117.08 | 117.47 |
| 100 day SMA | 107.05 | 107.15 | 107.24 |
| 150 day SMA | 105.48 | 105.47 | 105.45 |
| 200 day SMA | 95.27 | 95.09 | 94.89 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
