WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 41.11 and 41.92
| Intraday Target 1 | 40.93 |
| Intraday Target 2 | 41.29 |
| Intraday Target 3 | 41.74 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 42.55 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 41.65 (-2.07%) | 41.95 | 41.38 - 42.19 | 0.5248 times |
| Mon 24 March 2025 | 42.53 (1.36%) | 42.14 | 42.00 - 42.83 | 0.8014 times |
| Fri 21 March 2025 | 41.96 (-2.55%) | 42.75 | 41.65 - 43.34 | 1.9862 times |
| Thu 20 March 2025 | 43.06 (0.54%) | 42.70 | 42.47 - 43.27 | 0.9501 times |
| Wed 19 March 2025 | 42.83 (2.17%) | 41.94 | 41.94 - 43.12 | 1.2518 times |
| Tue 18 March 2025 | 41.92 (0.94%) | 41.19 | 40.81 - 42.00 | 1.0036 times |
| Mon 17 March 2025 | 41.53 (2.9%) | 40.36 | 40.25 - 41.64 | 0.7688 times |
| Fri 14 March 2025 | 40.36 (0.98%) | 40.10 | 39.41 - 40.54 | 0.8112 times |
| Thu 13 March 2025 | 39.97 (0.3%) | 39.80 | 39.37 - 40.65 | 0.6428 times |
| Wed 12 March 2025 | 39.85 (-0.65%) | 39.96 | 38.93 - 40.20 | 1.2592 times |
| Tue 11 March 2025 | 40.11 (-0.47%) | 40.51 | 39.91 - 40.98 | 1.4338 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 40.79 and 42.24
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.953333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 41.65 (-0.74%) | 42.14 | 41.38 - 42.83 | 0.3341 times |
| Fri 21 March 2025 | 41.96 (3.96%) | 40.36 | 40.25 - 43.34 | 1.5018 times |
| Fri 14 March 2025 | 40.36 (-3.44%) | 40.30 | 38.93 - 41.64 | 1.6289 times |
| Fri 07 March 2025 | 41.80 (27.83%) | 32.80 | 30.43 - 42.25 | 1.9559 times |
| Fri 28 February 2025 | 32.70 (1.52%) | 32.49 | 31.85 - 33.46 | 0.7068 times |
| Fri 21 February 2025 | 32.21 (-2.98%) | 33.38 | 31.81 - 33.46 | 0.5252 times |
| Wed 19 February 2025 | 33.20 (-3.15%) | 34.50 | 33.07 - 34.99 | 0.4153 times |
| Fri 14 February 2025 | 34.28 (-0.17%) | 34.46 | 33.52 - 35.79 | 0.8089 times |
| Fri 07 February 2025 | 34.34 (-2.86%) | 34.84 | 33.45 - 36.00 | 1.2206 times |
| Fri 31 January 2025 | 35.35 (-7.53%) | 37.87 | 34.87 - 38.14 | 0.9024 times |
| Fri 24 January 2025 | 38.23 (0.37%) | 38.39 | 37.57 - 38.99 | 0.5087 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 36.04 and 48.95
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 38.473333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 41.65 (27.37%) | 32.80 | 30.43 - 43.34 | 1.2385 times |
| Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.84 times |
| Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.8038 times |
| Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.712 times |
| Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.2405 times |
| Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.6403 times |
| Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 1.0285 times |
| Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.3543 times |
| Wed 31 July 2024 | 33.88 (17.44%) | 28.85 | 28.57 - 34.75 | 0.6735 times |
| Fri 28 June 2024 | 28.85 (-11.18%) | 32.58 | 27.19 - 32.67 | 0.4686 times |
| Fri 31 May 2024 | 32.48 (15.22%) | 28.28 | 28.26 - 34.81 | 0.7093 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 36.04 and 48.95
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 33.61 |
| Yearly Target 3 | 38.473333333333 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 41.65 (9.35%) | 38.65 | 30.43 - 43.34 | 0.4825 times |
| Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.5647 times |
| Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.5895 times |
| Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.8129 times |
| Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 1.1691 times |
| Thu 31 December 2020 | 41.70 (31.21%) | 31.78 | 17.92 - 45.56 | 1.0476 times |
| Tue 31 December 2019 | 31.78 (-9.15%) | 34.41 | 26.39 - 40.70 | 1.0149 times |
| Mon 31 December 2018 | 34.98 (46.85%) | 24.11 | 19.25 - 39.00 | 1.0046 times |
| Wed 27 December 2017 | 23.82 (5.44%) | 22.96 | 21.36 - 36.87 | 1.6385 times |
| Fri 30 December 2016 | 22.59 (169.57%) | 8.09 | 7.10 - 26.48 | 0.6758 times |
| Thu 31 December 2015 | 8.38 (0%) | 11.55 | 6.95 - 12.02 | 0.1794 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Willdan Group WLDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 41.34 |
| 20 day DMA | 38.1 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.59 |
| 100 day DMA | 38.93 |
| 150 day DMA | 39.46 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.16 | 41.97 |
| 12 day EMA | 40.71 | 40.54 | 40.18 |
| 20 day EMA | 39.3 | 39.05 | 38.68 |
| 35 day EMA | 38.15 | 37.94 | 37.67 |
| 50 day EMA | 37.12 | 36.94 | 36.71 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.46 | 42.26 |
| 12 day SMA | 41.34 | 41.35 | 40.49 |
| 20 day SMA | 38.1 | 37.65 | 37.13 |
| 35 day SMA | 36.32 | 36.13 | 35.92 |
| 50 day SMA | 36.59 | 36.49 | 36.35 |
| 100 day SMA | 38.93 | 38.96 | 38.98 |
| 150 day SMA | 39.46 | 39.44 | 39.39 |
| 200 day SMA | 37.63 | 37.58 | 37.52 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
