Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 108.02 and 114.83
| Intraday Target 1 | 102.36 |
| Intraday Target 2 | 106.86 |
| Intraday Target 3 | 109.16666666667 |
| Intraday Target 4 | 113.67 |
| Intraday Target 5 | 115.98 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.37 (5.21%) | 105.61 | 104.66 - 111.47 | 1.8865 times | Thu 18 December 2025 | 105.85 (3.91%) | 103.93 | 103.93 - 107.36 | 0.6832 times | Wed 17 December 2025 | 101.87 (-1.83%) | 103.77 | 101.00 - 105.64 | 0.718 times | Tue 16 December 2025 | 103.77 (-0.71%) | 104.68 | 103.03 - 106.69 | 0.7965 times | Mon 15 December 2025 | 104.51 (0.97%) | 105.45 | 103.52 - 106.69 | 0.639 times | Fri 12 December 2025 | 103.51 (-4.25%) | 108.01 | 102.19 - 109.62 | 1.2266 times | Thu 11 December 2025 | 108.11 (4.28%) | 104.23 | 103.10 - 109.52 | 1.543 times | Wed 10 December 2025 | 103.67 (0.47%) | 103.12 | 102.50 - 105.77 | 0.9336 times | Tue 09 December 2025 | 103.19 (-0.37%) | 103.03 | 101.66 - 104.14 | 0.9149 times | Mon 08 December 2025 | 103.57 (-0.7%) | 105.59 | 102.55 - 105.88 | 0.6586 times | Fri 05 December 2025 | 104.30 (-0.81%) | 105.00 | 101.79 - 105.25 | 0.6551 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 106.19 and 116.66
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 107.94666666667 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.9063 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 1.0126 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7509 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.7734 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.2365 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.371 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.5318 times | Fri 31 October 2025 | 94.51 (0%) | 92.75 | 92.10 - 95.84 | 0.2046 times | Fri 31 October 2025 | 94.51 (-7.68%) | 103.19 | 90.59 - 103.45 | 1.0256 times | Fri 24 October 2025 | 102.37 (7.31%) | 97.77 | 90.89 - 103.79 | 1.1872 times | Fri 17 October 2025 | 95.40 (6.02%) | 91.44 | 90.12 - 100.00 | 1.0116 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 103.68 and 119.16
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 106.27666666667 |
| Monthly Target 4 | 116.56 |
| Monthly Target 5 | 121.76 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.37 (10.38%) | 100.12 | 95.99 - 111.47 | 0.4908 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.9032 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 1.0168 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.5502 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.2082 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.4777 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6359 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6255 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3902 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.7015 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.4146 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 70.9 and 161.47
| Yearly Target 1 | -2.97 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 87.6 |
| Yearly Target 4 | 144.77 |
| Yearly Target 5 | 178.17 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.37 (192.39%) | 38.65 | 30.43 - 121.00 | 2.6856 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.1986 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4533 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.6252 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.8991 times | Thu 31 December 2020 | 41.70 (31.21%) | 31.78 | 17.92 - 45.56 | 0.8056 times | Tue 31 December 2019 | 31.78 (-9.15%) | 34.41 | 26.39 - 40.70 | 0.7804 times | Mon 31 December 2018 | 34.98 (46.85%) | 24.11 | 19.25 - 39.00 | 0.7725 times | Wed 27 December 2017 | 23.82 (5.44%) | 22.96 | 21.36 - 36.87 | 1.26 times | Fri 30 December 2016 | 22.59 (169.57%) | 8.09 | 7.10 - 26.48 | 0.5197 times | Thu 31 December 2015 | 8.38 (0%) | 11.32 | 6.95 - 12.02 | 0.1123 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willdan Group WLDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Willdan Group WLDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.57
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.82 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 104.91 |
| 20 day DMA | 102.64 |
| 35 day DMA | 98.59 |
| 50 day DMA | 97.58 |
| 100 day DMA | 99.95 |
| 150 day DMA | 88.19 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 104.23 | 103.42 |
| 12 day EMA | 104.5 | 103.25 | 102.78 |
| 20 day EMA | 102.72 | 101.81 | 101.38 |
| 35 day EMA | 100.46 | 99.82 | 99.47 |
| 50 day EMA | 97.98 | 97.43 | 97.09 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 103.9 | 104.35 |
| 12 day SMA | 104.91 | 103.94 | 103.33 |
| 20 day SMA | 102.64 | 101.72 | 101.2 |
| 35 day SMA | 98.59 | 98.04 | 97.65 |
| 50 day SMA | 97.58 | 97.22 | 97.01 |
| 100 day SMA | 99.95 | 99.67 | 99.44 |
| 150 day SMA | 88.19 | 87.76 | 87.36 |
| 200 day SMA | 76.19 | 75.79 | 75.41 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
