Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 70.56 and 72.95
| Intraday Target 1 | 70.11 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 72.496666666667 |
| Intraday Target 4 | 73.39 |
| Intraday Target 5 | 74.89 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.90 (-0.8%) | 72.37 | 71.60 - 73.99 | 1.6523 times | Fri 23 October 2026 | 72.48 (0.58%) | 71.77 | 70.75 - 72.66 | 0.9355 times | Thu 22 October 2026 | 72.06 (-1.02%) | 72.47 | 70.86 - 73.60 | 0.7798 times | Wed 21 October 2026 | 72.80 (0.11%) | 73.03 | 72.00 - 75.00 | 0.9842 times | Tue 20 October 2026 | 72.72 (-1.16%) | 73.54 | 72.18 - 74.38 | 0.5257 times | Mon 19 October 2026 | 73.57 (1.86%) | 72.90 | 72.14 - 74.28 | 0.7301 times | Fri 16 October 2026 | 72.23 (0.87%) | 71.61 | 71.34 - 73.56 | 1.1721 times | Thu 15 October 2026 | 71.61 (-0.56%) | 72.00 | 70.20 - 72.84 | 1.5353 times | Wed 14 October 2026 | 72.01 (-2.86%) | 73.36 | 71.05 - 73.90 | 0.8846 times | Tue 13 October 2026 | 74.13 (-1.17%) | 75.06 | 73.35 - 76.78 | 0.8005 times | Mon 12 October 2026 | 75.01 (-0.15%) | 75.10 | 73.82 - 76.77 | 0.9349 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 70.56 and 72.95
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 72.496666666667 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.90 (-0.8%) | 72.37 | 71.60 - 73.99 | 0.3616 times | Fri 23 October 2026 | 72.48 (0.35%) | 72.90 | 70.75 - 75.00 | 0.8656 times | Fri 16 October 2026 | 72.23 (-3.85%) | 75.10 | 70.20 - 76.78 | 1.1659 times | Fri 09 October 2026 | 75.12 (2.15%) | 73.49 | 72.18 - 77.33 | 1.1932 times | Fri 02 October 2026 | 73.54 (-6.79%) | 78.76 | 73.34 - 78.76 | 1.1449 times | Fri 25 September 2026 | 78.90 (-1.31%) | 81.05 | 78.53 - 84.45 | 1.1018 times | Fri 18 September 2026 | 79.95 (-2.74%) | 81.99 | 77.12 - 82.85 | 0.9828 times | Fri 11 September 2026 | 82.20 (-4.17%) | 85.14 | 81.32 - 88.67 | 0.8781 times | Fri 04 September 2026 | 85.78 (-2.51%) | 87.31 | 85.24 - 89.33 | 1.0528 times | Fri 28 August 2026 | 87.99 (2.84%) | 84.72 | 82.26 - 88.82 | 1.2534 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 1.2898 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 67.49 and 74.62
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 73.143333333333 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.90 (-2.68%) | 74.43 | 70.20 - 77.33 | 0.5817 times | Wed 30 September 2026 | 73.88 (-16%) | 87.09 | 73.64 - 89.33 | 0.6272 times | Mon 31 August 2026 | 87.95 (28.34%) | 68.53 | 68.26 - 88.82 | 0.9165 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9023 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.1947 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6255 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0814 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1219 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9845 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9643 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6862 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 32.12 and 104.45
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 45.38 |
| Yearly Target 3 | 91.19 |
| Yearly Target 4 | 117.71 |
| Yearly Target 5 | 163.52 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.90 (-30.64%) | 104.47 | 64.67 - 137.00 | 2.266 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.2207 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 0.9674 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.3629 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.5012 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.7259 times | Thu 31 December 2020 | 41.70 (31.21%) | 31.78 | 17.92 - 45.56 | 0.6581 times | Tue 31 December 2019 | 31.78 (-9.15%) | 34.41 | 26.39 - 40.70 | 0.6375 times | Mon 31 December 2018 | 34.98 (46.85%) | 24.11 | 19.25 - 39.00 | 0.6311 times | Wed 27 December 2017 | 23.82 (5.44%) | 22.96 | 21.36 - 36.87 | 1.0293 times | Fri 30 December 2016 | 22.59 (0%) | 14.92 | 14.92 - 26.48 | 0.2924 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willdan Group WLDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Willdan Group WLDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilldanGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WilldanGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and WilldanGroup WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 72.97 |
| 20 day DMA | 73.4 |
| 35 day DMA | 76.48 |
| 50 day DMA | 79.35 |
| 100 day DMA | 80.03 |
| 150 day DMA | 80.93 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.56 | 72.6 |
| 12 day EMA | 73.02 | 73.22 | 73.35 |
| 20 day EMA | 74.1 | 74.33 | 74.52 |
| 35 day EMA | 76.44 | 76.71 | 76.96 |
| 50 day EMA | 79.07 | 79.36 | 79.64 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.73 | 72.68 |
| 12 day SMA | 72.97 | 73.2 | 73.28 |
| 20 day SMA | 73.4 | 73.67 | 73.99 |
| 35 day SMA | 76.48 | 76.88 | 77.29 |
| 50 day SMA | 79.35 | 79.64 | 79.88 |
| 100 day SMA | 80.03 | 80.28 | 80.51 |
| 150 day SMA | 80.93 | 80.99 | 81.01 |
| 200 day SMA | 87.99 | 88.2 | 88.4 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
