Munafa Stock Market Course + Intraday & FNO calls 
Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willdan Group (WLDN)
Technical Analysis Report for NASDAQ stock WLDN Willdan Group. Dated: 08 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WLDN Willdan Group then click here. or read Experts views on Willdan Group or Forecast & share price targets of Willdan Group
Willdan Group Opened at 115.25 and Closed at: 112.53, which is -1.56% of previous session's close. It moved within a range of 108.00 and 116.00
The session was a Bearish session with an average volume of 205842, which is -120.61% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 106.27 and resistance for tomorrow is 114.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.35, 104.18 resistance for tomorrow's hourly charts is 116.35, 120.18
10 Day SMA for Willdan Group (WLDN) is 110.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willdan Group (WLDN) is 108.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willdan Group (WLDN) is 101.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 100.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Willdan Group is 80.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Willdan Group is at 108.51 and 200 DMA is at 80.4, while 50 DMA and 100 DMA are at 101.11 and 100.79 respectively
Willdan Group (WLDN) moving average of 20 SMA is at 108.51 and 20 EMA is at 108.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 112.53 | 108.51 | 108.36 |
| 07 Wed Jan | 114.29 | 108.05 | 107.92 |
| 06 Tue Jan | 113.85 | 107.51 | 107.25 |
| 05 Mon Jan | 109.74 | 107.03 | 106.56 |
| 02 Fri Jan | 106.66 | 106.8 | 106.23 |
| 31 Wed Dec | 103.66 | 106.46 | 106.18 |
Willdan Group (WLDN) moving average of 50 SMA is at 101.11 and 50 EMA is at 103.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 112.53 | 101.11 | 103.63 |
| 07 Wed Jan | 114.29 | 100.78 | 103.27 |
| 06 Tue Jan | 113.85 | 100.54 | 102.82 |
| 05 Mon Jan | 109.74 | 100.24 | 102.37 |
| 02 Fri Jan | 106.66 | 99.9 | 102.07 |
| 31 Wed Dec | 103.66 | 99.71 | 101.88 |
Willdan Group (WLDN) moving average of 100 SMA is at 100.79 and 100 EMA is at 97.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 112.53 | 100.79 | 97.33 |
| 07 Wed Jan | 114.29 | 100.76 | 97.02 |
| 06 Tue Jan | 113.85 | 100.75 | 96.67 |
| 05 Mon Jan | 109.74 | 100.81 | 96.32 |
| 02 Fri Jan | 106.66 | 100.9 | 96.05 |
| 31 Wed Dec | 103.66 | 101.02 | 95.84 |
Willdan Group (WLDN) moving average of 200 SMA is at 80.4 and 200 EMA is at 84.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 112.53 | 80.4 | 84.52 |
| 07 Wed Jan | 114.29 | 80.04 | 84.24 |
| 06 Tue Jan | 113.85 | 79.69 | 83.94 |
| 05 Mon Jan | 109.74 | 79.33 | 83.64 |
| 02 Fri Jan | 106.66 | 78.99 | 83.38 |
| 31 Wed Dec | 103.66 | 78.67 | 83.14 |
Vse Corporation has performed better than Willdan Group in short term. You could have earned much better returns by investing in Vse Corporation, about 8.73% more returns!
Willdan Group has performed better than Village Super in short term. Holding Willdan Group could be a better choice for now!
Ulta Beauty has performed better than Willdan Group in short term. You could have earned much better returns by investing in Ulta Beauty, about 0.91% more returns!
Stratus Properties has performed better than Willdan Group in short term. You could have earned much better returns by investing in Stratus Properties, about 8.7% more returns!
Willdan Group has performed better than Stitch Fix in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Global Self in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Shoe Carnival in short term. Holding Willdan Group could be a better choice for now!
Red Rock has performed better than Willdan Group in short term. You could have earned much better returns by investing in Red Rock, about 2.26% more returns!
Willdan Group has performed better than Netflix Inc in short term. Holding Willdan Group could be a better choice for now!
Lkq Corporation has performed better than Willdan Group in short term. You could have earned much better returns by investing in Lkq Corporation, about 0.72% more returns!
Willdan Group has performed better than Amazon Com in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Angi Homeservices in short term. Holding Willdan Group could be a better choice for now!
Cheesecake Factory has performed better than Willdan Group in short term. You could have earned much better returns by investing in Cheesecake Factory, about 7.99% more returns!
Willdan Group has performed better than Cim Commercial in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Denny S in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Jd Com in short term. Holding Willdan Group could be a better choice for now!
Willdan Group Technical analysis of indicators
Price action analysis of Willdan Group (WLDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and Willdan Group WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group WLDN stock. Volume based technical analysis of Willdan Group WLDN stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WLDN Willdan Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLDN Experts View which covers a lot of information including buying and selling signals
WLDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willdan Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
