Munafa Stock Market Course + Intraday & FNO calls 
Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willdan Group (WLDN)
Technical Analysis Report for NASDAQ stock WLDN Willdan Group. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WLDN Willdan Group then click here. or read Experts views on Willdan Group or Forecast & share price targets of Willdan Group
Willdan Group Opened at 77.01 and Closed at: 77.69, which is -0.62% of previous session's close. It moved within a range of 75.50 and 79.67
The session was a Bullish session with an average volume of 306900, which is 52.13% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 76.6 and resistance for tomorrow is 80.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.57, 73.45 resistance for tomorrow's hourly charts is 79.74, 81.79
10 Day SMA for Willdan Group (WLDN) is 78.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Willdan Group (WLDN) is 79.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Willdan Group (WLDN) is 95.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 103.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willdan Group is 98.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willdan Group is at 79.05 and 200 DMA is at 98.49, while 50 DMA and 100 DMA are at 95.18 and 103.34 respectively
Willdan Group (WLDN) moving average of 20 SMA is at 79.05 and 20 EMA is at 81.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 77.69 | 79.05 | 81.51 |
| 10 Fri Apr | 78.17 | 79.17 | 81.91 |
| 09 Thu Apr | 84.00 | 79.46 | 82.3 |
| 08 Wed Apr | 80.83 | 79.42 | 82.12 |
| 07 Tue Apr | 78.01 | 79.53 | 82.26 |
| 06 Mon Apr | 78.98 | 79.78 | 82.71 |
Willdan Group (WLDN) moving average of 50 SMA is at 95.18 and 50 EMA is at 90.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 77.69 | 95.18 | 90.89 |
| 10 Fri Apr | 78.17 | 96.31 | 91.43 |
| 09 Thu Apr | 84.00 | 97.41 | 91.97 |
| 08 Wed Apr | 80.83 | 98.43 | 92.29 |
| 07 Tue Apr | 78.01 | 99.39 | 92.76 |
| 06 Mon Apr | 78.98 | 100.38 | 93.36 |
Willdan Group (WLDN) moving average of 100 SMA is at 103.34 and 100 EMA is at 96.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 77.69 | 103.34 | 96.14 |
| 10 Fri Apr | 78.17 | 103.52 | 96.51 |
| 09 Thu Apr | 84.00 | 103.66 | 96.88 |
| 08 Wed Apr | 80.83 | 103.76 | 97.14 |
| 07 Tue Apr | 78.01 | 103.89 | 97.47 |
| 06 Mon Apr | 78.98 | 104.05 | 97.86 |
Willdan Group (WLDN) moving average of 200 SMA is at 98.49 and 200 EMA is at 91.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 77.69 | 98.49 | 91.37 |
| 10 Fri Apr | 78.17 | 98.4 | 91.51 |
| 09 Thu Apr | 84.00 | 98.31 | 91.64 |
| 08 Wed Apr | 80.83 | 98.18 | 91.72 |
| 07 Tue Apr | 78.01 | 98.07 | 91.83 |
| 06 Mon Apr | 78.98 | 97.97 | 91.97 |
Weight Watchers has performed better than Willdan Group in short term. You could have earned much better returns by investing in Weight Watchers, about 1.71% more returns!
Verra Mobility has performed better than Willdan Group in short term. You could have earned much better returns by investing in Verra Mobility, about 1.93% more returns!
Urban Outfitters has performed better than Willdan Group in short term. You could have earned much better returns by investing in Urban Outfitters, about 8.58% more returns!
Uniti Group has performed better than Willdan Group in short term. You could have earned much better returns by investing in Uniti Group, about 43.19% more returns!
Strategic Education has performed better than Willdan Group in short term. You could have earned much better returns by investing in Strategic Education, about 0.25% more returns!
Sabra Health has performed better than Willdan Group in short term. You could have earned much better returns by investing in Sabra Health, about 0.37% more returns!
Willdan Group has performed better than Papa John in short term. Holding Willdan Group could be a better choice for now!
Dave S has performed better than Willdan Group in short term. You could have earned much better returns by investing in Dave S, about 0.02% more returns!
News Corporation has performed better than Willdan Group in short term. You could have earned much better returns by investing in News Corporation, about 7.49% more returns!
Willdan Group has performed better than Makemytrip in short term. Holding Willdan Group could be a better choice for now!
Lovesac Company has performed better than Willdan Group in short term. You could have earned much better returns by investing in Lovesac Company, about 51.84% more returns!
Grand Canyon has performed better than Willdan Group in short term. You could have earned much better returns by investing in Grand Canyon, about 3.35% more returns!
Lincoln Educational has performed better than Willdan Group in short term. You could have earned much better returns by investing in Lincoln Educational, about 8.32% more returns!
Willdan Group has performed better than Lands End in short term. Holding Willdan Group could be a better choice for now!
Liberty Global has performed better than Willdan Group in short term. You could have earned much better returns by investing in Liberty Global, about 13.81% more returns!
Liberty Broadband has performed better than Willdan Group in short term. You could have earned much better returns by investing in Liberty Broadband, about 6.32% more returns!
Liberty Media has performed better than Willdan Group in short term. You could have earned much better returns by investing in Liberty Media, about 5.09% more returns!
Twenty First has performed better than Willdan Group in short term. You could have earned much better returns by investing in Twenty First, about 10.37% more returns!
Willdan Group has performed better than Hackett Group in short term. Holding Willdan Group could be a better choice for now!
Willdan Group Technical analysis of indicators
Price action analysis of Willdan Group (WLDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and Willdan Group WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group WLDN stock. Volume based technical analysis of Willdan Group WLDN stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WLDN Willdan Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLDN Experts View which covers a lot of information including buying and selling signals
WLDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willdan Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
