Munafa Stock Market Course + Intraday & FNO calls 
Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willdan Group (WLDN)
Technical Analysis Report for NASDAQ stock WLDN Willdan Group. Dated: 18 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WLDN Willdan Group then click here. or read Experts views on Willdan Group or Forecast & share price targets of Willdan Group
Willdan Group Opened at 103.93 and Closed at: 105.85, which is 3.76% of previous session's close. It moved within a range of 103.93 and 107.36
The session was a Bullish session with an average volume of 131500, which is -5.1% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 104.89 and resistance for tomorrow is 108.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 104.07, 102.28 resistance for tomorrow's hourly charts is 107.5, 109.14
10 Day SMA for Willdan Group (WLDN) is 104.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willdan Group (WLDN) is 101.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willdan Group (WLDN) is 97.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 99.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Willdan Group is 75.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Willdan Group is at 101.72 and 200 DMA is at 75.79, while 50 DMA and 100 DMA are at 97.22 and 99.67 respectively
Willdan Group (WLDN) moving average of 20 SMA is at 101.72 and 20 EMA is at 101.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 105.85 | 101.72 | 101.83 |
| 17 Wed Dec | 101.87 | 101.2 | 101.41 |
| 16 Tue Dec | 103.77 | 100.84 | 101.36 |
| 15 Mon Dec | 104.51 | 100.4 | 101.11 |
| 12 Fri Dec | 103.51 | 99.96 | 100.75 |
| 11 Thu Dec | 108.11 | 99.41 | 100.46 |
Willdan Group (WLDN) moving average of 50 SMA is at 97.22 and 50 EMA is at 98.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 105.85 | 97.22 | 98.81 |
| 17 Wed Dec | 101.87 | 97.01 | 98.52 |
| 16 Tue Dec | 103.77 | 96.81 | 98.38 |
| 15 Mon Dec | 104.51 | 96.55 | 98.16 |
| 12 Fri Dec | 103.51 | 96.29 | 97.9 |
| 11 Thu Dec | 108.11 | 96.09 | 97.67 |
Willdan Group (WLDN) moving average of 100 SMA is at 99.67 and 100 EMA is at 93.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 105.85 | 99.67 | 93.34 |
| 17 Wed Dec | 101.87 | 99.44 | 93.09 |
| 16 Tue Dec | 103.77 | 99.25 | 92.91 |
| 15 Mon Dec | 104.51 | 99.03 | 92.69 |
| 12 Fri Dec | 103.51 | 98.81 | 92.45 |
| 11 Thu Dec | 108.11 | 98.58 | 92.23 |
Willdan Group (WLDN) moving average of 200 SMA is at 75.79 and 200 EMA is at 80.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 105.85 | 75.79 | 80.85 |
| 17 Wed Dec | 101.87 | 75.41 | 80.6 |
| 16 Tue Dec | 103.77 | 75.06 | 80.39 |
| 15 Mon Dec | 104.51 | 74.71 | 80.15 |
| 12 Fri Dec | 103.51 | 74.35 | 79.9 |
| 11 Thu Dec | 108.11 | 73.99 | 79.66 |
Willdan Group has performed better than Del Taco in short term. Holding Willdan Group could be a better choice for now!
Makemytrip has performed better than Willdan Group in short term. You could have earned much better returns by investing in Makemytrip, about 1.22% more returns!
Willdan Group has performed better than Monarch Casino in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Marriott International in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Lands End in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Chs Inc in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Citi Trends in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Equinix Inc in short term. Holding Willdan Group could be a better choice for now!
Evine Live has performed better than Willdan Group in short term. You could have earned much better returns by investing in Evine Live, about 16.25% more returns!
Willdan Group has performed better than Fastenal Company in short term. Holding Willdan Group could be a better choice for now!
Full House has performed better than Willdan Group in short term. You could have earned much better returns by investing in Full House, about 10.59% more returns!
Willdan Group has performed better than Golar Lng in short term. Holding Willdan Group could be a better choice for now!
Willdan Group Technical analysis of indicators
Price action analysis of Willdan Group (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.51 and Willdan Group WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group WLDN stock. Volume based technical analysis of Willdan Group WLDN stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WLDN Willdan Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLDN Experts View which covers a lot of information including buying and selling signals
WLDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willdan Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
