Munafa Stock Market Course + Intraday & FNO calls 
Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willdan Group (WLDN)
Technical Analysis Report for NASDAQ stock WLDN Willdan Group. Dated: 11 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WLDN Willdan Group then click here. or read Experts views on Willdan Group or Forecast & share price targets of Willdan Group
Willdan Group Opened at 82.40 and Closed at: 82.20, which is 0.33% of previous session's close. It moved within a range of 81.61 and 83.23
The session was a Bearish session with an average volume of 141500, which is -5.51% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 81.1 and resistance for tomorrow is 82.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.46, 80.73 resistance for tomorrow's hourly charts is 83.08, 83.97
10 Day SMA for Willdan Group (WLDN) is 85.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Willdan Group (WLDN) is 85.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Willdan Group (WLDN) is 79.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 82.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willdan Group is 92.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willdan Group is at 85.54 and 200 DMA is at 92.46, while 50 DMA and 100 DMA are at 79.18 and 82.84 respectively
Willdan Group (WLDN) moving average of 20 SMA is at 85.54 and 20 EMA is at 84.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 82.20 | 85.54 | 84.24 |
| 10 Thu Sep | 81.93 | 85.66 | 84.45 |
| 09 Wed Sep | 82.39 | 85.81 | 84.72 |
| 08 Tue Sep | 87.25 | 85.89 | 84.96 |
| 04 Fri Sep | 85.78 | 85.64 | 84.72 |
| 03 Thu Sep | 87.07 | 85.67 | 84.61 |
Willdan Group (WLDN) moving average of 50 SMA is at 79.18 and 50 EMA is at 82.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 82.20 | 79.18 | 82.67 |
| 10 Thu Sep | 81.93 | 79.06 | 82.69 |
| 09 Wed Sep | 82.39 | 78.99 | 82.72 |
| 08 Tue Sep | 87.25 | 78.92 | 82.73 |
| 04 Fri Sep | 85.78 | 78.76 | 82.55 |
| 03 Thu Sep | 87.07 | 78.67 | 82.42 |
Willdan Group (WLDN) moving average of 100 SMA is at 82.84 and 100 EMA is at 83.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 82.20 | 82.84 | 83.93 |
| 10 Thu Sep | 81.93 | 82.8 | 83.96 |
| 09 Wed Sep | 82.39 | 82.75 | 84 |
| 08 Tue Sep | 87.25 | 82.71 | 84.03 |
| 04 Fri Sep | 85.78 | 82.61 | 83.96 |
| 03 Thu Sep | 87.07 | 82.53 | 83.92 |
Willdan Group (WLDN) moving average of 200 SMA is at 92.46 and 200 EMA is at 84.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 82.20 | 92.46 | 84.57 |
| 10 Thu Sep | 81.93 | 92.54 | 84.59 |
| 09 Wed Sep | 82.39 | 92.63 | 84.62 |
| 08 Tue Sep | 87.25 | 92.71 | 84.64 |
| 04 Fri Sep | 85.78 | 92.74 | 84.61 |
| 03 Thu Sep | 87.07 | 92.78 | 84.6 |
Willdan Group has performed better than Wynn Resorts in short term. Holding Willdan Group could be a better choice for now!
Towers Watson has performed better than Willdan Group in short term. You could have earned much better returns by investing in Towers Watson, about 0.3% more returns!
Tetra Tech has performed better than Willdan Group in short term. You could have earned much better returns by investing in Tetra Tech, about 4.81% more returns!
Titan Machinery has performed better than Willdan Group in short term. You could have earned much better returns by investing in Titan Machinery, about 30.92% more returns!
Del Taco has performed better than Willdan Group in short term. You could have earned much better returns by investing in Del Taco, about 5.24% more returns!
Willdan Group has performed better than Red Rock in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Rci Hospitality in short term. Holding Willdan Group could be a better choice for now!
Children S has performed better than Willdan Group in short term. You could have earned much better returns by investing in Children S, about 4.45% more returns!
Nathan S has performed better than Willdan Group in short term. You could have earned much better returns by investing in Nathan S, about 5.89% more returns!
Grand Canyon has performed better than Willdan Group in short term. You could have earned much better returns by investing in Grand Canyon, about 9.71% more returns!
Liberty Global has performed better than Willdan Group in short term. You could have earned much better returns by investing in Liberty Global, about 4.18% more returns!
Willdan Group has performed better than Gladstone Commercial in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Bj S in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Churchill Downs in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Cim Commercial in short term. Holding Willdan Group could be a better choice for now!
Daily Journal has performed better than Willdan Group in short term. You could have earned much better returns by investing in Daily Journal, about 14.57% more returns!
Willdan Group Technical analysis of indicators
Price action analysis of Willdan Group (WLDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and Willdan Group WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group WLDN stock. Volume based technical analysis of Willdan Group WLDN stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WLDN Willdan Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLDN Experts View which covers a lot of information including buying and selling signals
WLDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willdan Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
