Munafa Stock Market Course + Intraday & FNO calls 
Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willdan Group (WLDN)
Technical Analysis Report for NASDAQ stock WLDN Willdan Group. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WLDN Willdan Group then click here. or read Experts views on Willdan Group or Forecast & share price targets of Willdan Group
Willdan Group Opened at 108.01 and Closed at: 103.51, which is -4.44% of previous session's close. It moved within a range of 102.19 and 109.62
The session was a Bearish session with an average volume of 236100, which is -25.79% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 99.14 and resistance for tomorrow is 106.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 100.59, 97.68 resistance for tomorrow's hourly charts is 108.02, 112.54
10 Day SMA for Willdan Group (WLDN) is 102.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willdan Group (WLDN) is 99.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willdan Group (WLDN) is 96.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 98.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Willdan Group is 74.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Willdan Group is at 99.96 and 200 DMA is at 74.35, while 50 DMA and 100 DMA are at 96.29 and 98.81 respectively
Willdan Group (WLDN) moving average of 20 SMA is at 99.96 and 20 EMA is at 100.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 103.51 | 99.96 | 100.75 |
| 11 Thu Dec | 108.11 | 99.41 | 100.46 |
| 10 Wed Dec | 103.67 | 98.71 | 99.66 |
| 09 Tue Dec | 103.19 | 98.18 | 99.24 |
| 08 Mon Dec | 103.57 | 97.73 | 98.82 |
| 05 Fri Dec | 104.30 | 97.1 | 98.32 |
Willdan Group (WLDN) moving average of 50 SMA is at 96.29 and 50 EMA is at 97.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 103.51 | 96.29 | 97.9 |
| 11 Thu Dec | 108.11 | 96.09 | 97.67 |
| 10 Wed Dec | 103.67 | 95.84 | 97.24 |
| 09 Tue Dec | 103.19 | 95.7 | 96.98 |
| 08 Mon Dec | 103.57 | 95.56 | 96.73 |
| 05 Fri Dec | 104.30 | 95.42 | 96.45 |
Willdan Group (WLDN) moving average of 100 SMA is at 98.81 and 100 EMA is at 92.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 103.51 | 98.81 | 92.45 |
| 11 Thu Dec | 108.11 | 98.58 | 92.23 |
| 10 Wed Dec | 103.67 | 98.29 | 91.91 |
| 09 Tue Dec | 103.19 | 98.04 | 91.67 |
| 08 Mon Dec | 103.57 | 97.81 | 91.44 |
| 05 Fri Dec | 104.30 | 97.57 | 91.2 |
Willdan Group (WLDN) moving average of 200 SMA is at 74.35 and 200 EMA is at 79.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 103.51 | 74.35 | 79.88 |
| 11 Thu Dec | 108.11 | 73.99 | 79.64 |
| 10 Wed Dec | 103.67 | 73.62 | 79.35 |
| 09 Tue Dec | 103.19 | 73.26 | 79.1 |
| 08 Mon Dec | 103.57 | 72.9 | 78.86 |
| 05 Fri Dec | 104.30 | 72.55 | 78.61 |
Willdan Group has performed better than American Capital in short term. Holding Willdan Group could be a better choice for now!
Bj S has performed better than Willdan Group in short term. You could have earned much better returns by investing in Bj S, about 1.62% more returns!
Willdan Group has performed better than China Auto in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Chs Inc in short term. Holding Willdan Group could be a better choice for now!
Dave S has performed better than Willdan Group in short term. You could have earned much better returns by investing in Dave S, about 32.38% more returns!
Willdan Group has performed better than Canterbury Park in short term. Holding Willdan Group could be a better choice for now!
Daily Journal has performed better than Willdan Group in short term. You could have earned much better returns by investing in Daily Journal, about 21.57% more returns!
Willdan Group has performed better than Sinclair Broadcast in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Sabra Health in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Sirius Xm in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Sotherly Hotels in short term. Holding Willdan Group could be a better choice for now!
1 800 has performed better than Willdan Group in short term. You could have earned much better returns by investing in 1 800, about 14.6% more returns!
Twenty First has performed better than Willdan Group in short term. You could have earned much better returns by investing in Twenty First, about 1.68% more returns!
Willdan Group has performed better than Sunopta Inc in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Del Taco in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Gladstone Commercial in short term. Holding Willdan Group could be a better choice for now!
Willdan Group has performed better than Towers Watson in short term. Holding Willdan Group could be a better choice for now!
Wheeler Real has performed better than Willdan Group in short term. You could have earned much better returns by investing in Wheeler Real, about 59.06% more returns!
Willdan Group has performed better than Wingstop Inc in short term. Holding Willdan Group could be a better choice for now!
Willdan Group Technical analysis of indicators
Price action analysis of Willdan Group (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.17 and Willdan Group WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group WLDN stock. Volume based technical analysis of Willdan Group WLDN stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WLDN Willdan Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLDN Experts View which covers a lot of information including buying and selling signals
WLDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willdan Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
