Munafa Stock Market Course + Intraday & FNO calls 
Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willdan Group (WLDN)
Technical Analysis Report for NASDAQ stock WLDN Willdan Group. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Military Government Technical in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WLDN Willdan Group then click here. or read Experts views on Willdan Group or Forecast & share price targets of Willdan Group
Willdan Group Opened at 77.00 and Closed at: 80.44, which is 6.12% of previous session's close. It moved within a range of 76.56 and 80.55
The session was a Bullish session with an average volume of 340500, which is 70.11% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 78.5 and resistance for tomorrow is 82.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.82, 75.19 resistance for tomorrow's hourly charts is 81.81, 83.17
10 Day SMA for Willdan Group (WLDN) is 79.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willdan Group (WLDN) is 88.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Willdan Group (WLDN) is 109.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 105.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willdan Group is 96.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willdan Group is at 88.43 and 200 DMA is at 96.94, while 50 DMA and 100 DMA are at 109.24 and 105.17 respectively
Willdan Group (WLDN) moving average of 20 SMA is at 88.43 and 20 EMA is at 87.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 80.44 | 88.43 | 87.85 |
| 20 Fri Mar | 75.52 | 90.36 | 88.63 |
| 19 Thu Mar | 75.27 | 92.49 | 90.01 |
| 17 Tue Mar | 78.29 | 94.54 | 91.56 |
| 16 Mon Mar | 78.61 | 96.38 | 92.96 |
| 13 Fri Mar | 79.49 | 98.32 | 94.47 |
Willdan Group (WLDN) moving average of 50 SMA is at 109.24 and 50 EMA is at 99.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 80.44 | 109.24 | 99.45 |
| 20 Fri Mar | 75.52 | 109.88 | 100.23 |
| 19 Thu Mar | 75.27 | 110.66 | 101.24 |
| 17 Tue Mar | 78.29 | 111.43 | 102.3 |
| 16 Mon Mar | 78.61 | 112.06 | 103.28 |
| 13 Fri Mar | 79.49 | 112.62 | 104.29 |
Willdan Group (WLDN) moving average of 100 SMA is at 105.17 and 100 EMA is at 101.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 80.44 | 105.17 | 101.51 |
| 20 Fri Mar | 75.52 | 105.33 | 101.94 |
| 19 Thu Mar | 75.27 | 105.6 | 102.47 |
| 17 Tue Mar | 78.29 | 105.83 | 103.02 |
| 16 Mon Mar | 78.61 | 105.98 | 103.52 |
| 13 Fri Mar | 79.49 | 106.16 | 104.02 |
Willdan Group (WLDN) moving average of 200 SMA is at 96.94 and 200 EMA is at 93.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 80.44 | 96.94 | 93.28 |
| 20 Fri Mar | 75.52 | 96.82 | 93.41 |
| 19 Thu Mar | 75.27 | 96.71 | 93.59 |
| 17 Tue Mar | 78.29 | 96.6 | 93.78 |
| 16 Mon Mar | 78.61 | 96.48 | 93.94 |
| 13 Fri Mar | 79.49 | 96.36 | 94.09 |
Urban Outfitters has performed better than Willdan Group in short term. You could have earned much better returns by investing in Urban Outfitters, about 20.82% more returns!
Ulta Beauty has performed better than Willdan Group in short term. You could have earned much better returns by investing in Ulta Beauty, about 4.17% more returns!
Red Rock has performed better than Willdan Group in short term. You could have earned much better returns by investing in Red Rock, about 23.07% more returns!
Roku Inc has performed better than Willdan Group in short term. You could have earned much better returns by investing in Roku Inc, about 42.98% more returns!
Insight Enterprises has performed better than Willdan Group in short term. You could have earned much better returns by investing in Insight Enterprises, about 12.84% more returns!
Makemytrip has performed better than Willdan Group in short term. You could have earned much better returns by investing in Makemytrip, about 0.68% more returns!
Monarch Casino has performed better than Willdan Group in short term. You could have earned much better returns by investing in Monarch Casino, about 31.18% more returns!
Liberty Broadband has performed better than Willdan Group in short term. You could have earned much better returns by investing in Liberty Broadband, about 22.11% more returns!
Churchill Downs has performed better than Willdan Group in short term. You could have earned much better returns by investing in Churchill Downs, about 17.14% more returns!
Equinix Inc has performed better than Willdan Group in short term. You could have earned much better returns by investing in Equinix Inc, about 29.37% more returns!
Sprott Focus has performed better than Willdan Group in short term. You could have earned much better returns by investing in Sprott Focus, about 20.04% more returns!
Liberty Media has performed better than Willdan Group in short term. You could have earned much better returns by investing in Liberty Media, about 21.35% more returns!
Izea Worldwide has performed better than Willdan Group in short term. You could have earned much better returns by investing in Izea Worldwide, about 45.74% more returns!
Willdan Group Technical analysis of indicators
Price action analysis of Willdan Group (WLDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.27 and Willdan Group WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willdan Group WLDN stock. Volume based technical analysis of Willdan Group WLDN stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WLDN Willdan Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WLDN Experts View which covers a lot of information including buying and selling signals
WLDN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willdan Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willdan Group (WLDN) Technical (Analysis) Reports Willdan Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
