Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 116.55 and 123.36
| Intraday Target 1 | 110.89 |
| Intraday Target 2 | 115.39 |
| Intraday Target 3 | 117.69666666667 |
| Intraday Target 4 | 122.2 |
| Intraday Target 5 | 124.51 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.90 (6.55%) | 113.19 | 113.19 - 120.00 | 0.9353 times | Thu 08 January 2026 | 112.53 (-1.54%) | 115.25 | 108.00 - 116.00 | 0.9092 times | Wed 07 January 2026 | 114.29 (0.39%) | 114.82 | 111.11 - 117.00 | 2.0057 times | Tue 06 January 2026 | 113.85 (3.75%) | 109.79 | 105.12 - 114.12 | 1.4936 times | Mon 05 January 2026 | 109.74 (2.89%) | 107.77 | 107.63 - 111.38 | 0.8105 times | Fri 02 January 2026 | 106.66 (2.89%) | 104.47 | 103.75 - 107.14 | 0.693 times | Wed 31 December 2025 | 103.66 (-4.28%) | 108.43 | 103.48 - 108.52 | 1.3984 times | Tue 30 December 2025 | 108.30 (-2.27%) | 110.81 | 107.72 - 110.98 | 0.5627 times | Mon 29 December 2025 | 110.81 (-0.41%) | 110.04 | 107.43 - 112.00 | 0.6303 times | Fri 26 December 2025 | 111.27 (-1.48%) | 112.33 | 110.04 - 112.99 | 0.5614 times | Wed 24 December 2025 | 112.94 (2.66%) | 110.83 | 110.71 - 115.00 | 0.5609 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 112.51 and 127.39
| Weekly Target 1 | 100.13 |
| Weekly Target 2 | 110.01 |
| Weekly Target 3 | 115.00666666667 |
| Weekly Target 4 | 124.89 |
| Weekly Target 5 | 129.89 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.90 (12.41%) | 107.77 | 105.12 - 120.00 | 1.3073 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.6977 times | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 0.859 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.853 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 0.9529 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7067 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.7279 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.1637 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.2903 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.4416 times | Fri 31 October 2025 | 94.51 (0%) | 92.75 | 92.10 - 95.84 | 0.1925 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 111.83 and 128.08
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 114.55 |
| Monthly Target 4 | 125.35 |
| Monthly Target 5 | 130.8 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.90 (15.67%) | 104.47 | 103.75 - 120.00 | 0.2882 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7772 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.9162 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 1.0314 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.5725 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.2401 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.499 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6451 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6345 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3958 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.7116 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 111.83 and 128.08
| Yearly Target 1 | 98.3 |
| Yearly Target 2 | 109.1 |
| Yearly Target 3 | 114.55 |
| Yearly Target 4 | 125.35 |
| Yearly Target 5 | 130.8 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.90 (15.67%) | 104.47 | 103.75 - 120.00 | 0.0734 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.863 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.246 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4713 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.6499 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.9347 times | Thu 31 December 2020 | 41.70 (31.21%) | 31.78 | 17.92 - 45.56 | 0.8375 times | Tue 31 December 2019 | 31.78 (-9.15%) | 34.41 | 26.39 - 40.70 | 0.8113 times | Mon 31 December 2018 | 34.98 (46.85%) | 24.11 | 19.25 - 39.00 | 0.8031 times | Wed 27 December 2017 | 23.82 (5.44%) | 22.96 | 21.36 - 36.87 | 1.3099 times | Fri 30 December 2016 | 22.59 (169.57%) | 8.09 | 7.10 - 26.48 | 0.5402 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willdan Group WLDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.33
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.48 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 111.16 |
| 20 day DMA | 109.33 |
| 35 day DMA | 105.39 |
| 50 day DMA | 101.65 |
| 100 day DMA | 100.94 |
| 150 day DMA | 93.26 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.53 | 111.84 | 111.49 |
| 12 day EMA | 111.61 | 110.1 | 109.66 |
| 20 day EMA | 109.46 | 108.36 | 107.92 |
| 35 day EMA | 105.91 | 105.09 | 104.65 |
| 50 day EMA | 102.5 | 101.79 | 101.35 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 111.41 | 109.64 |
| 12 day SMA | 111.16 | 110.64 | 110.54 |
| 20 day SMA | 109.33 | 108.51 | 108.05 |
| 35 day SMA | 105.39 | 104.67 | 104.17 |
| 50 day SMA | 101.65 | 101.11 | 100.78 |
| 100 day SMA | 100.94 | 100.79 | 100.76 |
| 150 day SMA | 93.26 | 92.84 | 92.46 |
| 200 day SMA | 80.78 | 80.4 | 80.04 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
