Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 92.35 and 96
| Intraday Target 1 | 89.52 |
| Intraday Target 2 | 91.53 |
| Intraday Target 3 | 93.166666666667 |
| Intraday Target 4 | 95.18 |
| Intraday Target 5 | 96.82 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.55 (3.16%) | 92.78 | 91.15 - 94.80 | 0.3741 times | Thu 21 May 2026 | 90.68 (-2.07%) | 91.48 | 90.17 - 92.96 | 0.2621 times | Wed 20 May 2026 | 92.60 (4.4%) | 89.55 | 89.53 - 94.83 | 0.4918 times | Tue 19 May 2026 | 88.70 (-0.45%) | 88.12 | 87.05 - 89.90 | 0.5745 times | Mon 18 May 2026 | 89.10 (-3.28%) | 91.66 | 89.00 - 94.49 | 1.0063 times | Fri 15 May 2026 | 92.12 (0.5%) | 91.15 | 89.00 - 93.55 | 0.7936 times | Thu 14 May 2026 | 91.66 (0.66%) | 91.05 | 89.14 - 94.39 | 0.7952 times | Wed 13 May 2026 | 91.06 (-2.05%) | 92.85 | 89.53 - 93.00 | 0.9264 times | Tue 12 May 2026 | 92.97 (0.06%) | 91.14 | 87.74 - 96.19 | 1.9161 times | Mon 11 May 2026 | 92.91 (5.11%) | 86.98 | 84.00 - 98.00 | 2.8599 times | Fri 08 May 2026 | 88.39 (18.69%) | 78.05 | 78.05 - 88.44 | 1.8318 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 90.3 and 98.08
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 91.81 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.8883 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.391 times | Fri 08 May 2026 | 88.39 (19.48%) | 73.65 | 70.90 - 88.44 | 1.3784 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.502 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.5977 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 0.8518 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.6188 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.4491 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 0.8134 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.5096 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 85.16 | 0.9301 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 82.23 and 109.33
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 87.483333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.55 (23.09%) | 76.05 | 70.90 - 98.00 | 1.3093 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 0.9559 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 0.9917 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.8703 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.8524 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6066 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7151 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.7752 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.2273 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.6961 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.17 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 42.95 and 115.28
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 59.81 |
| Yearly Target 3 | 98.406666666667 |
| Yearly Target 4 | 132.14 |
| Yearly Target 5 | 170.74 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.55 (-9.75%) | 104.47 | 64.67 - 137.00 | 1.4167 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.4645 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.0736 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4028 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.5562 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.8056 times | Thu 31 December 2020 | 41.70 (31.21%) | 31.78 | 17.92 - 45.56 | 0.7304 times | Tue 31 December 2019 | 31.78 (-9.15%) | 34.41 | 26.39 - 40.70 | 0.7076 times | Mon 31 December 2018 | 34.98 (46.85%) | 24.11 | 19.25 - 39.00 | 0.7004 times | Wed 27 December 2017 | 23.82 (5.44%) | 22.96 | 21.36 - 36.87 | 1.1423 times | Fri 30 December 2016 | 22.59 (0%) | 8.88 | 8.40 - 26.48 | 0.4287 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willdan Group WLDN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 10 points
Upper Bollinger band is at 102 and lower is at 66, while middle bands are at 75 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.91 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 89.85 |
| 20 day DMA | 83.29 |
| 35 day DMA | 81.3 |
| 50 day DMA | 80.58 |
| 100 day DMA | 97.06 |
| 150 day DMA | 97.72 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 90.59 | 90.54 |
| 12 day EMA | 88.82 | 87.96 | 87.46 |
| 20 day EMA | 86.18 | 85.41 | 84.86 |
| 35 day EMA | 83.76 | 83.18 | 82.74 |
| 50 day EMA | 81.82 | 81.34 | 80.96 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 90.64 | 90.84 |
| 12 day SMA | 89.85 | 88.36 | 87.2 |
| 20 day SMA | 83.29 | 82.51 | 81.81 |
| 35 day SMA | 81.3 | 80.92 | 80.59 |
| 50 day SMA | 80.58 | 80.39 | 80.24 |
| 100 day SMA | 97.06 | 97.23 | 97.46 |
| 150 day SMA | 97.72 | 97.74 | 97.76 |
| 200 day SMA | 98.88 | 98.83 | 98.8 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
