Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 102.43 and 105.6
| Intraday Target 1 | 101.74 |
| Intraday Target 2 | 103.12 |
| Intraday Target 3 | 104.90666666667 |
| Intraday Target 4 | 106.29 |
| Intraday Target 5 | 108.08 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.51 (0.97%) | 105.45 | 103.52 - 106.69 | 0.7414 times | Fri 12 December 2025 | 103.51 (-4.25%) | 108.01 | 102.19 - 109.62 | 1.4232 times | Thu 11 December 2025 | 108.11 (4.28%) | 104.23 | 103.10 - 109.52 | 1.7903 times | Wed 10 December 2025 | 103.67 (0.47%) | 103.12 | 102.50 - 105.77 | 1.0832 times | Tue 09 December 2025 | 103.19 (-0.37%) | 103.03 | 101.66 - 104.14 | 1.0615 times | Mon 08 December 2025 | 103.57 (-0.7%) | 105.59 | 102.55 - 105.88 | 0.7642 times | Fri 05 December 2025 | 104.30 (-0.81%) | 105.00 | 101.79 - 105.25 | 0.7601 times | Thu 04 December 2025 | 105.15 (5.41%) | 99.97 | 99.90 - 106.55 | 1.0663 times | Wed 03 December 2025 | 99.75 (1.23%) | 98.00 | 95.99 - 99.97 | 0.6142 times | Tue 02 December 2025 | 98.54 (0.97%) | 98.50 | 97.78 - 99.99 | 0.6956 times | Mon 01 December 2025 | 97.59 (-3.28%) | 100.12 | 96.58 - 100.67 | 1.4039 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 102.43 and 105.6
| Weekly Target 1 | 101.74 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 104.90666666667 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.51 (0.97%) | 105.45 | 103.52 - 106.69 | 0.1331 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 1.0987 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.8148 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.8392 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.3417 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.4876 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.6621 times | Fri 31 October 2025 | 94.51 (0%) | 92.75 | 92.10 - 95.84 | 0.222 times | Fri 31 October 2025 | 94.51 (-7.68%) | 103.19 | 90.59 - 103.45 | 1.1128 times | Fri 24 October 2025 | 102.37 (7.31%) | 97.77 | 90.89 - 103.79 | 1.2881 times | Fri 17 October 2025 | 95.40 (6.02%) | 91.44 | 90.12 - 100.00 | 1.0976 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 100.25 and 113.88
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 103.37333333333 |
| Monthly Target 4 | 110.76 |
| Monthly Target 5 | 117 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.51 (3.58%) | 100.12 | 95.99 - 109.62 | 0.3518 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.9164 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 1.0316 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.5728 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.2405 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.4993 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6452 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6346 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3959 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.7118 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.4206 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 67.47 and 158.04
| Yearly Target 1 | -5.26 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 85.313333333333 |
| Yearly Target 4 | 140.2 |
| Yearly Target 5 | 175.88 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.51 (174.38%) | 38.65 | 30.43 - 121.00 | 2.6593 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.2029 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.455 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.6274 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.9023 times | Thu 31 December 2020 | 41.70 (31.21%) | 31.78 | 17.92 - 45.56 | 0.8085 times | Tue 31 December 2019 | 31.78 (-9.15%) | 34.41 | 26.39 - 40.70 | 0.7832 times | Mon 31 December 2018 | 34.98 (46.85%) | 24.11 | 19.25 - 39.00 | 0.7753 times | Wed 27 December 2017 | 23.82 (5.44%) | 22.96 | 21.36 - 36.87 | 1.2645 times | Fri 30 December 2016 | 22.59 (169.57%) | 8.09 | 7.10 - 26.48 | 0.5215 times | Thu 31 December 2015 | 8.38 (0%) | 11.63 | 6.95 - 12.02 | 0.1152 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WilldanGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 102.73 |
| 20 day DMA | 100.4 |
| 35 day DMA | 97.17 |
| 50 day DMA | 96.55 |
| 100 day DMA | 99.03 |
| 150 day DMA | 86.59 |
| 200 day DMA | 74.71 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 104.35 | 104.77 |
| 12 day EMA | 102.8 | 102.49 | 102.31 |
| 20 day EMA | 101.05 | 100.69 | 100.39 |
| 35 day EMA | 99.16 | 98.84 | 98.56 |
| 50 day EMA | 97.21 | 96.91 | 96.64 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 104.41 | 104.57 |
| 12 day SMA | 102.73 | 102.43 | 102.09 |
| 20 day SMA | 100.4 | 99.96 | 99.41 |
| 35 day SMA | 97.17 | 97.11 | 96.98 |
| 50 day SMA | 96.55 | 96.29 | 96.09 |
| 100 day SMA | 99.03 | 98.81 | 98.58 |
| 150 day SMA | 86.59 | 86.18 | 85.76 |
| 200 day SMA | 74.71 | 74.35 | 73.99 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
