Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 75.86 and 79.74
| Intraday Target 1 | 75.19 |
| Intraday Target 2 | 76.53 |
| Intraday Target 3 | 79.066666666667 |
| Intraday Target 4 | 80.41 |
| Intraday Target 5 | 82.95 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.88 (-1.07%) | 80.23 | 77.72 - 81.60 | 0.6196 times | Wed 15 April 2026 | 78.72 (-1.78%) | 80.34 | 77.14 - 80.64 | 1.9131 times | Tue 14 April 2026 | 80.15 (3.17%) | 78.36 | 78.00 - 80.56 | 0.7555 times | Mon 13 April 2026 | 77.69 (-0.61%) | 77.01 | 75.50 - 79.67 | 1.3242 times | Fri 10 April 2026 | 78.17 (-6.94%) | 84.00 | 78.01 - 84.45 | 0.6339 times | Thu 09 April 2026 | 84.00 (3.92%) | 80.83 | 79.50 - 84.77 | 1.432 times | Wed 08 April 2026 | 80.83 (3.61%) | 81.80 | 79.55 - 83.71 | 0.9928 times | Tue 07 April 2026 | 78.01 (-1.23%) | 77.90 | 76.51 - 79.26 | 1.1175 times | Mon 06 April 2026 | 78.98 (-1.69%) | 80.42 | 78.80 - 81.00 | 0.7965 times | Thu 02 April 2026 | 80.34 (1.7%) | 76.88 | 76.57 - 82.04 | 0.415 times | Wed 01 April 2026 | 79.00 (3.19%) | 77.79 | 77.23 - 80.25 | 0.8155 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 76.69 and 82.79
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 78.326666666667 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.88 (-0.37%) | 77.01 | 75.50 - 81.60 | 0.85 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.9165 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.6651 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 1.2047 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.7548 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 85.16 | 1.3775 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.6591 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.6036 times | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.7178 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 0.251 times | Fri 13 February 2026 | 117.33 (1.85%) | 115.60 | 110.00 - 121.00 | 0.949 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 76.69 and 85.96
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 79.383333333333 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.88 (1.72%) | 77.79 | 75.50 - 84.77 | 0.3871 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0554 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.975 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9071 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6456 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.761 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8567 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3062 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.8607 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.2451 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5358 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 43.51 and 107.44
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 54.97 |
| Yearly Target 3 | 95.983333333333 |
| Yearly Target 4 | 118.9 |
| Yearly Target 5 | 159.91 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.88 (-24.87%) | 104.47 | 73.07 - 137.00 | 0.931 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.6156 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.1384 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4306 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.5937 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.8539 times | Thu 31 December 2020 | 41.70 (31.21%) | 31.78 | 17.92 - 45.56 | 0.7651 times | Tue 31 December 2019 | 31.78 (-9.15%) | 34.41 | 26.39 - 40.70 | 0.7412 times | Mon 31 December 2018 | 34.98 (46.85%) | 24.11 | 19.25 - 39.00 | 0.7337 times | Wed 27 December 2017 | 23.82 (5.44%) | 22.96 | 21.36 - 36.87 | 1.1967 times | Fri 30 December 2016 | 22.59 (0%) | 7.49 | 7.10 - 26.48 | 0.4687 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilldanGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WilldanGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and WilldanGroup WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 79.19 |
| 20 day DMA | 79.07 |
| 35 day DMA | 82.76 |
| 50 day DMA | 92.29 |
| 100 day DMA | 102.86 |
| 150 day DMA | 100.5 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 79.27 | 79.54 |
| 12 day EMA | 79.32 | 79.58 | 79.74 |
| 20 day EMA | 80.86 | 81.17 | 81.43 |
| 35 day EMA | 87.43 | 87.99 | 88.54 |
| 50 day EMA | 93.99 | 94.65 | 95.3 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 79.75 | 80.17 |
| 12 day SMA | 79.19 | 78.98 | 79.07 |
| 20 day SMA | 79.07 | 79.09 | 79.09 |
| 35 day SMA | 82.76 | 83.73 | 84.63 |
| 50 day SMA | 92.29 | 93.27 | 94.26 |
| 100 day SMA | 102.86 | 103.03 | 103.19 |
| 150 day SMA | 100.5 | 100.65 | 100.76 |
| 200 day SMA | 98.74 | 98.67 | 98.58 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
