WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do WLDN
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 40.41 and 41.15
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 40.963333333333 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 41.7 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.97 (-1.63%) | 41.19 | 40.59 - 41.33 | 0.5129 times |
| Wed 26 March 2025 | 41.65 (-2.07%) | 41.95 | 41.38 - 42.19 | 0.5696 times |
| Mon 24 March 2025 | 42.53 (1.36%) | 42.14 | 42.00 - 42.83 | 0.8698 times |
| Fri 21 March 2025 | 41.96 (-2.55%) | 42.75 | 41.65 - 43.34 | 2.1558 times |
| Thu 20 March 2025 | 43.06 (0.54%) | 42.70 | 42.47 - 43.27 | 1.0312 times |
| Wed 19 March 2025 | 42.83 (2.17%) | 41.94 | 41.94 - 43.12 | 1.3587 times |
| Tue 18 March 2025 | 41.92 (0.94%) | 41.19 | 40.81 - 42.00 | 1.0892 times |
| Mon 17 March 2025 | 41.53 (2.9%) | 40.36 | 40.25 - 41.64 | 0.8344 times |
| Fri 14 March 2025 | 40.36 (0.98%) | 40.10 | 39.41 - 40.54 | 0.8805 times |
| Thu 13 March 2025 | 39.97 (0.3%) | 39.80 | 39.37 - 40.65 | 0.6977 times |
| Wed 12 March 2025 | 39.85 (-0.65%) | 39.96 | 38.93 - 40.20 | 1.3667 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 39.66 and 41.9
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.97 (-2.36%) | 42.14 | 40.59 - 42.83 | 0.4479 times |
| Fri 21 March 2025 | 41.96 (3.96%) | 40.36 | 40.25 - 43.34 | 1.4841 times |
| Fri 14 March 2025 | 40.36 (-3.44%) | 40.30 | 38.93 - 41.64 | 1.6098 times |
| Fri 07 March 2025 | 41.80 (27.83%) | 32.80 | 30.43 - 42.25 | 1.9328 times |
| Fri 28 February 2025 | 32.70 (1.52%) | 32.49 | 31.85 - 33.46 | 0.6985 times |
| Fri 21 February 2025 | 32.21 (-2.98%) | 33.38 | 31.81 - 33.46 | 0.519 times |
| Wed 19 February 2025 | 33.20 (-3.15%) | 34.50 | 33.07 - 34.99 | 0.4104 times |
| Fri 14 February 2025 | 34.28 (-0.17%) | 34.46 | 33.52 - 35.79 | 0.7994 times |
| Fri 07 February 2025 | 34.34 (-2.86%) | 34.84 | 33.45 - 36.00 | 1.2062 times |
| Fri 31 January 2025 | 35.35 (-7.53%) | 37.87 | 34.87 - 38.14 | 0.8918 times |
| Fri 24 January 2025 | 38.23 (0.37%) | 38.39 | 37.57 - 38.99 | 0.5027 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 35.7 and 48.61
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.97 (25.29%) | 32.80 | 30.43 - 43.34 | 1.2622 times |
| Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.8378 times |
| Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.8016 times |
| Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.7101 times |
| Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.2371 times |
| Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.6358 times |
| Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 1.0257 times |
| Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.3507 times |
| Wed 31 July 2024 | 33.88 (17.44%) | 28.85 | 28.57 - 34.75 | 0.6716 times |
| Fri 28 June 2024 | 28.85 (-11.18%) | 32.58 | 27.19 - 32.67 | 0.4674 times |
| Fri 31 May 2024 | 32.48 (15.22%) | 28.28 | 28.26 - 34.81 | 0.7074 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 35.7 and 48.61
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 38.246666666667 |
| Yearly Target 4 | 46.06 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.97 (7.56%) | 38.65 | 30.43 - 43.34 | 0.4868 times |
| Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.5639 times |
| Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.5892 times |
| Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.8126 times |
| Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 1.1686 times |
| Thu 31 December 2020 | 41.70 (31.21%) | 31.78 | 17.92 - 45.56 | 1.0471 times |
| Tue 31 December 2019 | 31.78 (-9.15%) | 34.41 | 26.39 - 40.70 | 1.0144 times |
| Mon 31 December 2018 | 34.98 (46.85%) | 24.11 | 19.25 - 39.00 | 1.0041 times |
| Wed 27 December 2017 | 23.82 (5.44%) | 22.96 | 21.36 - 36.87 | 1.6377 times |
| Fri 30 December 2016 | 22.59 (169.57%) | 8.09 | 7.10 - 26.48 | 0.6755 times |
| Thu 31 December 2015 | 8.38 (0%) | 11.55 | 6.95 - 12.02 | 0.1794 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Willdan Group WLDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.11
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 30, while middle bands are at 35 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and WilldanGroup WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.4 |
| 20 day DMA | 38.5 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.66 |
| 100 day DMA | 38.89 |
| 150 day DMA | 39.49 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.99 | 42.16 |
| 12 day EMA | 40.75 | 40.71 | 40.54 |
| 20 day EMA | 39.47 | 39.31 | 39.06 |
| 35 day EMA | 38.33 | 38.17 | 37.97 |
| 50 day EMA | 37.15 | 36.99 | 36.8 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.41 | 42.46 |
| 12 day SMA | 41.4 | 41.34 | 41.35 |
| 20 day SMA | 38.5 | 38.1 | 37.65 |
| 35 day SMA | 36.48 | 36.32 | 36.13 |
| 50 day SMA | 36.66 | 36.59 | 36.49 |
| 100 day SMA | 38.89 | 38.93 | 38.96 |
| 150 day SMA | 39.49 | 39.46 | 39.44 |
| 200 day SMA | 37.68 | 37.63 | 37.58 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
