Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 35.41 and 36.76
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 35.65 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 37 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.02 (3.09%) | 34.89 | 34.79 - 36.14 | 1.4512 times | Tue 09 December 2025 | 34.94 (1.16%) | 34.56 | 34.35 - 35.16 | 1.6849 times | Mon 08 December 2025 | 34.54 (0.09%) | 34.70 | 33.94 - 35.02 | 0.7434 times | Fri 05 December 2025 | 34.51 (-1.68%) | 35.02 | 34.08 - 35.65 | 0.7121 times | Thu 04 December 2025 | 35.10 (0.66%) | 34.83 | 34.83 - 35.89 | 0.7626 times | Wed 03 December 2025 | 34.87 (-1.33%) | 35.39 | 34.70 - 35.61 | 1.1192 times | Tue 02 December 2025 | 35.34 (0.23%) | 35.26 | 34.51 - 36.29 | 1.4206 times | Mon 01 December 2025 | 35.26 (1.26%) | 34.40 | 34.40 - 36.25 | 1.0589 times | Fri 28 November 2025 | 34.82 (0.12%) | 34.72 | 34.39 - 35.22 | 0.4623 times | Wed 26 November 2025 | 34.78 (-0.43%) | 34.73 | 34.37 - 35.36 | 0.5849 times | Tue 25 November 2025 | 34.93 (1.87%) | 34.15 | 34.00 - 35.50 | 0.9869 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 34.98 and 37.18
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.366666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.02 (4.38%) | 34.70 | 33.94 - 36.14 | 0.7171 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 0.9379 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.7093 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.2275 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.5863 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 0.8737 times | Fri 31 October 2025 | 33.49 (0%) | 34.04 | 32.55 - 37.00 | 0.6282 times | Fri 31 October 2025 | 33.49 (-7.44%) | 36.18 | 32.55 - 37.00 | 1.7437 times | Fri 24 October 2025 | 36.18 (-1.07%) | 36.73 | 34.90 - 38.49 | 0.8699 times | Fri 17 October 2025 | 36.57 (-1.24%) | 37.06 | 36.12 - 39.08 | 0.7064 times | Fri 10 October 2025 | 37.03 (-3.49%) | 38.54 | 36.10 - 38.83 | 0.7407 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 34.98 and 37.33
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.02 (3.45%) | 34.40 | 33.94 - 36.29 | 0.4627 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.2293 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.4214 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.982 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.139 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2918 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.3424 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.0364 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5813 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.5136 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.3407 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 27.39 and 48.46
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 31.536666666667 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.02 (66.99%) | 21.74 | 18.76 - 39.83 | 1.6148 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4493 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.311 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9773 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9366 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6636 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7602 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8822 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4899 times | Fri 30 December 2016 | 24.55 (31.92%) | 18.37 | 13.80 - 30.78 | 0.9152 times | Thu 31 December 2015 | 18.61 (0%) | 22.95 | 18.56 - 25.17 | 0.2026 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.3 |
| 50 day DMA | 35.3 |
| 100 day DMA | 33.69 |
| 150 day DMA | 32.13 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 34.81 | 34.75 |
| 12 day EMA | 34.95 | 34.75 | 34.72 |
| 20 day EMA | 34.82 | 34.69 | 34.66 |
| 35 day EMA | 35.24 | 35.19 | 35.2 |
| 50 day EMA | 35.55 | 35.53 | 35.55 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.79 | 34.87 |
| 12 day SMA | 34.95 | 34.85 | 34.87 |
| 20 day SMA | 34.76 | 34.69 | 34.59 |
| 35 day SMA | 34.3 | 34.35 | 34.42 |
| 50 day SMA | 35.3 | 35.37 | 35.45 |
| 100 day SMA | 33.69 | 33.64 | 33.59 |
| 150 day SMA | 32.13 | 32.06 | 31.99 |
| 200 day SMA | 29.81 | 29.73 | 29.66 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
