AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 46.07 and 49.7
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 48.88 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 52.51 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.51 (-2.26%) | 49.61 | 47.25 - 50.88 | 0.6659 times | Thu 30 July 2026 | 49.63 (-3.1%) | 51.32 | 49.63 - 51.82 | 0.627 times | Wed 29 July 2026 | 51.22 (2.44%) | 50.08 | 50.08 - 52.35 | 1.9278 times | Tue 28 July 2026 | 50.00 (1.13%) | 50.18 | 49.49 - 50.63 | 0.914 times | Mon 27 July 2026 | 49.44 (3.63%) | 47.94 | 47.94 - 49.88 | 0.4361 times | Fri 24 July 2026 | 47.71 (-0.98%) | 48.73 | 47.45 - 49.02 | 0.8839 times | Thu 23 July 2026 | 48.18 (1.86%) | 46.96 | 46.92 - 48.45 | 0.9493 times | Wed 22 July 2026 | 47.30 (-3.19%) | 48.49 | 46.33 - 48.90 | 1.3295 times | Tue 21 July 2026 | 48.86 (-0.83%) | 49.06 | 48.34 - 50.91 | 1.0569 times | Mon 20 July 2026 | 49.27 (-2.84%) | 50.67 | 49.09 - 52.19 | 1.2095 times | Fri 17 July 2026 | 50.71 (-0.92%) | 50.56 | 49.23 - 51.24 | 1.2207 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 47.88 and 52.98
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 49.37 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 1.0907 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.2955 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.8017 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.8203 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 0.8667 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.5559 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.7802 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.638 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.6661 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.485 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.8133 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 40.61 and 54.24
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.1606 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.8832 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.8542 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8564 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.701 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8083 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7257 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9611 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.018 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.0317 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8132 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 42.26 and 67.84
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 48.703333333333 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 74.28 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.51 (28.33%) | 37.80 | 36.01 - 61.59 | 1.2317 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.6255 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.38 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2421 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9237 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8893 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6427 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7362 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8543 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4744 times | Fri 30 December 2016 | 24.55 (0%) | 26.85 | 14.75 - 30.78 | 0.4618 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.33 |
| 20 day DMA | 52.46 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.59 |
| 100 day DMA | 54.29 |
| 150 day DMA | 50.23 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.82 | 49.92 |
| 12 day EMA | 50.18 | 50.48 | 50.64 |
| 20 day EMA | 51.1 | 51.37 | 51.55 |
| 35 day EMA | 51.84 | 52.04 | 52.18 |
| 50 day EMA | 52.4 | 52.56 | 52.68 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.6 | 49.31 |
| 12 day SMA | 49.33 | 49.39 | 50.1 |
| 20 day SMA | 52.46 | 52.87 | 53.18 |
| 35 day SMA | 52.82 | 52.97 | 53.05 |
| 50 day SMA | 52.59 | 52.7 | 52.79 |
| 100 day SMA | 54.29 | 54.25 | 54.21 |
| 150 day SMA | 50.23 | 50.16 | 50.08 |
| 200 day SMA | 46.51 | 46.45 | 46.39 |


