AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 23.26 and 24.2
Intraday Target 1 | 23.03 |
Intraday Target 2 | 23.49 |
Intraday Target 3 | 23.966666666667 |
Intraday Target 4 | 24.43 |
Intraday Target 5 | 24.91 |
Daily price and volume American Public
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.96 (0.55%) | 24.41 | 23.50 - 24.44 | 1.6339 times |
Thu 24 April 2025 | 23.83 (3.74%) | 23.47 | 23.47 - 24.19 | 1.3507 times |
Tue 22 April 2025 | 22.97 (2.77%) | 22.68 | 21.85 - 23.10 | 1.4771 times |
Mon 21 April 2025 | 22.35 (-7.45%) | 24.00 | 22.02 - 24.22 | 1.6195 times |
Thu 17 April 2025 | 24.15 (0.46%) | 23.97 | 22.29 - 24.38 | 1.6725 times |
Wed 16 April 2025 | 24.04 (-0.04%) | 24.10 | 23.36 - 24.45 | 2.2463 times |
Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times |
Wed 16 April 2025 | 24.05 (0.04%) | 24.10 | 23.36 - 24.45 | 0 times |
Wed 16 April 2025 | 24.04 (-0.04%) | 24.10 | 23.36 - 24.45 | 2.2463 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 21.61 and 24.2
Weekly Target 1 | 20.83 |
Weekly Target 2 | 22.39 |
Weekly Target 3 | 23.416666666667 |
Weekly Target 4 | 24.98 |
Weekly Target 5 | 26.01 |
Weekly price and volumes for American Public
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.96 (-0.79%) | 24.00 | 21.85 - 24.44 | 4.9657 times |
Thu 17 April 2025 | 24.15 (0.42%) | 24.10 | 22.29 - 24.45 | 3.2 times |
Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times |
Wed 16 April 2025 | 24.05 (0.04%) | 24.10 | 23.36 - 24.45 | 0 times |
Wed 16 April 2025 | 24.04 (-0.04%) | 24.10 | 23.36 - 24.45 | 1.8343 times |
Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times |
Wed 16 April 2025 | 24.05 (2.3%) | 23.87 | 23.08 - 24.63 | 2.5521 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 22.36 and 26.66
Monthly Target 1 | 18.95 |
Monthly Target 2 | 21.46 |
Monthly Target 3 | 23.253333333333 |
Monthly Target 4 | 25.76 |
Monthly Target 5 | 27.55 |
Monthly price and volumes American Public
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.96 (7.35%) | 22.05 | 20.75 - 25.05 | 0.626 times |
Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.7947 times |
Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.5468 times |
Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.6096 times |
Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.6353 times |
Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.8892 times |
Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.6203 times |
Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.8802 times |
Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 2.3435 times |
Wed 31 July 2024 | 19.96 (13.54%) | 17.67 | 16.26 - 20.96 | 2.0544 times |
Fri 28 June 2024 | 17.58 (1.03%) | 17.34 | 15.15 - 18.31 | 2.0973 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 21.36 and 28.2
Yearly Target 1 | 15.93 |
Yearly Target 2 | 19.95 |
Yearly Target 3 | 22.773333333333 |
Yearly Target 4 | 26.79 |
Yearly Target 5 | 29.61 |
Yearly price and volumes American Public
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.96 (11.08%) | 21.74 | 18.76 - 25.60 | 0.2904 times |
Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.6862 times |
Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.5166 times |
Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.1305 times |
Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 1.0834 times |
Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.7676 times |
Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.8794 times |
Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 1.0205 times |
Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.5667 times |
Fri 30 December 2016 | 24.55 (31.92%) | 18.37 | 13.80 - 30.78 | 1.0587 times |
Thu 31 December 2015 | 18.61 (0%) | 23.97 | 18.56 - 25.17 | 0.2851 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
DMA period | DMA value |
5 day DMA | 23.45 |
12 day DMA | 23.8 |
20 day DMA | 23.84 |
35 day DMA | 23.26 |
50 day DMA | 22.69 |
100 day DMA | 22.11 |
150 day DMA | 20.27 |
200 day DMA | 19.21 |
EMA (exponential moving average) of American Public APEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.65 | 23.49 | 23.32 |
12 day EMA | 23.67 | 23.62 | 23.58 |
20 day EMA | 23.56 | 23.52 | 23.49 |
35 day EMA | 23.2 | 23.15 | 23.11 |
50 day EMA | 22.7 | 22.65 | 22.6 |
SMA (simple moving average) of American Public APEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.45 | 23.47 | 23.51 |
12 day SMA | 23.8 | 23.81 | 23.83 |
20 day SMA | 23.84 | 23.76 | 23.68 |
35 day SMA | 23.26 | 23.22 | 23.15 |
50 day SMA | 22.69 | 22.63 | 22.58 |
100 day SMA | 22.11 | 22.09 | 22.08 |
150 day SMA | 20.27 | 20.21 | 20.15 |
200 day SMA | 19.21 | 19.19 | 19.16 |