AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 21.55 and 22.24
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 22.1 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.79 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 21.97 (-1.88%) | 22.39 | 21.82 - 22.51 | 1.1793 times | Wed 05 February 2025 | 22.39 (1.82%) | 22.04 | 21.97 - 22.46 | 1.8181 times | Tue 04 February 2025 | 21.99 (1.15%) | 21.71 | 21.67 - 22.13 | 0.8102 times | Mon 03 February 2025 | 21.74 (-1.94%) | 21.50 | 21.25 - 22.17 | 0.5622 times | Fri 31 January 2025 | 22.17 (1.05%) | 21.95 | 21.70 - 22.30 | 0.9542 times | Thu 30 January 2025 | 21.94 (1.25%) | 21.70 | 21.70 - 22.10 | 0.4868 times | Wed 29 January 2025 | 21.67 (0.74%) | 21.45 | 21.28 - 22.60 | 0.8513 times | Tue 28 January 2025 | 21.51 (1.08%) | 21.30 | 21.09 - 21.72 | 0.5211 times | Mon 27 January 2025 | 21.28 (-0.98%) | 21.29 | 20.84 - 21.93 | 2.4386 times | Fri 24 January 2025 | 21.49 (-1.56%) | 21.71 | 21.40 - 21.76 | 0.3782 times | Thu 23 January 2025 | 21.83 (0.41%) | 21.65 | 21.37 - 22.07 | 0.5714 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 21.61 and 22.87
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 21.97 (-0.9%) | 21.50 | 21.25 - 22.51 | 1.185 times | Fri 31 January 2025 | 22.17 (3.16%) | 21.29 | 20.84 - 22.60 | 1.4243 times | Fri 24 January 2025 | 21.49 (-0.09%) | 21.54 | 21.13 - 22.64 | 0.7403 times | Fri 17 January 2025 | 21.51 (0%) | 21.61 | 21.25 - 22.13 | 0.2361 times | Fri 17 January 2025 | 21.51 (8.75%) | 19.19 | 18.80 - 22.13 | 1.1355 times | Mon 13 January 2025 | 19.78 (1.96%) | 19.19 | 18.80 - 19.80 | 0.2907 times | Fri 10 January 2025 | 19.40 (-2.66%) | 20.25 | 19.22 - 20.51 | 0.6288 times | Wed 08 January 2025 | 19.93 (-6.03%) | 21.35 | 19.89 - 21.50 | 1.0403 times | Fri 03 January 2025 | 21.21 (-1.26%) | 21.34 | 20.83 - 22.00 | 2.0278 times | Fri 27 December 2024 | 21.48 (2.33%) | 21.00 | 20.74 - 22.45 | 1.2912 times | Fri 20 December 2024 | 20.99 (-5.83%) | 22.34 | 20.58 - 23.84 | 2.3002 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 21.61 and 22.87
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 21.97 (-0.9%) | 21.50 | 21.25 - 22.51 | 0.1044 times | Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.5315 times | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.5538 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.7752 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.5408 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.7674 times | Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 2.0431 times | Wed 31 July 2024 | 19.96 (13.54%) | 17.67 | 16.26 - 20.96 | 1.791 times | Fri 28 June 2024 | 17.58 (1.03%) | 17.34 | 15.15 - 18.31 | 1.8284 times | Fri 31 May 2024 | 17.40 (25.81%) | 13.91 | 13.51 - 21.04 | 1.0645 times | Tue 30 April 2024 | 13.83 (-2.61%) | 14.98 | 12.24 - 14.98 | 0.6186 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.23 |
| 100 day DMA | 18.24 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.04 | 21.87 |
| 12 day EMA | 21.81 | 21.78 | 21.67 |
| 20 day EMA | 21.6 | 21.56 | 21.47 |
| 35 day EMA | 21.35 | 21.31 | 21.25 |
| 50 day EMA | 21.09 | 21.05 | 21 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.05 | 21.9 |
| 12 day SMA | 21.81 | 21.85 | 21.78 |
| 20 day SMA | 21.47 | 21.34 | 21.21 |
| 35 day SMA | 21.29 | 21.26 | 21.27 |
| 50 day SMA | 21.23 | 21.17 | 21.09 |
| 100 day SMA | 18.24 | 18.16 | 18.08 |
| 150 day SMA | 17.73 | 17.7 | 17.66 |
| 200 day SMA | 17.44 | 17.4 | 17.35 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
