AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 23.26 and 24.2

Intraday Target 123.03
Intraday Target 223.49
Intraday Target 323.966666666667
Intraday Target 424.43
Intraday Target 524.91

Daily price and volume American Public

Date Closing Open Range Volume
Fri 25 April 2025 23.96 (0.55%) 24.41 23.50 - 24.44 1.6339 times
Thu 24 April 2025 23.83 (3.74%) 23.47 23.47 - 24.19 1.3507 times
Tue 22 April 2025 22.97 (2.77%) 22.68 21.85 - 23.10 1.4771 times
Mon 21 April 2025 22.35 (-7.45%) 24.00 22.02 - 24.22 1.6195 times
Thu 17 April 2025 24.15 (0.46%) 23.97 22.29 - 24.38 1.6725 times
Wed 16 April 2025 24.04 (-0.04%) 24.10 23.36 - 24.45 2.2463 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.05 (0.04%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.04 (-0.04%) 24.10 23.36 - 24.45 2.2463 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 21.61 and 24.2

Weekly Target 120.83
Weekly Target 222.39
Weekly Target 323.416666666667
Weekly Target 424.98
Weekly Target 526.01

Weekly price and volumes for American Public

Date Closing Open Range Volume
Fri 25 April 2025 23.96 (-0.79%) 24.00 21.85 - 24.44 4.9657 times
Thu 17 April 2025 24.15 (0.42%) 24.10 22.29 - 24.45 3.2 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.05 (0.04%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.04 (-0.04%) 24.10 23.36 - 24.45 1.8343 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.05 (2.3%) 23.87 23.08 - 24.63 2.5521 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 22.36 and 26.66

Monthly Target 118.95
Monthly Target 221.46
Monthly Target 323.253333333333
Monthly Target 425.76
Monthly Target 527.55

Monthly price and volumes American Public

Date Closing Open Range Volume
Fri 25 April 2025 23.96 (7.35%) 22.05 20.75 - 25.05 0.626 times
Mon 31 March 2025 22.32 (5.48%) 21.35 18.76 - 25.60 0.7947 times
Fri 28 February 2025 21.16 (-4.56%) 21.50 20.33 - 23.00 0.5468 times
Fri 31 January 2025 22.17 (2.78%) 21.74 18.80 - 22.64 0.6096 times
Tue 31 December 2024 21.57 (5.12%) 21.21 20.58 - 23.84 0.6353 times
Tue 26 November 2024 20.52 (35.27%) 15.28 14.97 - 20.88 0.8892 times
Thu 31 October 2024 15.17 (2.85%) 14.74 13.45 - 15.90 0.6203 times
Mon 30 September 2024 14.75 (-11.78%) 16.76 14.12 - 16.90 0.8802 times
Fri 30 August 2024 16.72 (-16.23%) 19.96 11.80 - 20.00 2.3435 times
Wed 31 July 2024 19.96 (13.54%) 17.67 16.26 - 20.96 2.0544 times
Fri 28 June 2024 17.58 (1.03%) 17.34 15.15 - 18.31 2.0973 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 21.36 and 28.2

Yearly Target 115.93
Yearly Target 219.95
Yearly Target 322.773333333333
Yearly Target 426.79
Yearly Target 529.61

Yearly price and volumes American Public

Date Closing Open Range Volume
Fri 25 April 2025 23.96 (11.08%) 21.74 18.76 - 25.60 0.2904 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.6862 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.5166 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 1.1305 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 1.0834 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.7676 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.8794 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 1.0205 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.5667 times
Fri 30 December 2016 24.55 (31.92%) 18.37 13.80 - 30.78 1.0587 times
Thu 31 December 2015 18.61 (0%) 23.97 18.56 - 25.17 0.2851 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.8
20 day DMA 23.84
35 day DMA 23.26
50 day DMA 22.69
100 day DMA 22.11
150 day DMA 20.27
200 day DMA 19.21

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.4923.32
12 day EMA23.6723.6223.58
20 day EMA23.5623.5223.49
35 day EMA23.223.1523.11
50 day EMA22.722.6522.6

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4723.51
12 day SMA23.823.8123.83
20 day SMA23.8423.7623.68
35 day SMA23.2623.2223.15
50 day SMA22.6922.6322.58
100 day SMA22.1122.0922.08
150 day SMA20.2720.2120.15
200 day SMA19.2119.1919.16

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top