Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 42.09 and 43.86
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 42.47 |
| Intraday Target 3 | 43.48 |
| Intraday Target 4 | 44.24 |
| Intraday Target 5 | 45.25 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.23 (-1.19%) | 44.23 | 42.72 - 44.49 | 0.7465 times | Tue 10 February 2026 | 43.75 (-0.91%) | 44.42 | 43.35 - 44.73 | 0.6626 times | Mon 09 February 2026 | 44.15 (-1.65%) | 44.80 | 43.08 - 45.50 | 0.7219 times | Fri 06 February 2026 | 44.89 (1.38%) | 44.50 | 44.35 - 45.69 | 1.1535 times | Thu 05 February 2026 | 44.28 (2.95%) | 43.02 | 43.02 - 44.84 | 1.5635 times | Wed 04 February 2026 | 43.01 (3.41%) | 41.84 | 41.59 - 43.65 | 1.2262 times | Tue 03 February 2026 | 41.59 (-1.68%) | 42.23 | 40.80 - 42.76 | 0.8918 times | Mon 02 February 2026 | 42.30 (1.24%) | 41.90 | 41.84 - 43.14 | 1.0458 times | Fri 30 January 2026 | 41.78 (-1.16%) | 42.14 | 41.69 - 44.88 | 1.3101 times | Thu 29 January 2026 | 42.27 (1.95%) | 41.77 | 40.35 - 42.68 | 0.6782 times | Wed 28 January 2026 | 41.46 (-1.82%) | 42.66 | 41.37 - 43.14 | 0.9753 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 41.59 and 44.37
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.23 (-3.7%) | 44.80 | 42.72 - 45.50 | 0.4638 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.2799 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.9582 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.7129 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.8466 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.238 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.4319 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.5876 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 1.1693 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.3118 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 1.22 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 42.02 and 46.91
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.23 (3.47%) | 41.90 | 40.80 - 45.69 | 0.3453 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.8073 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0693 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1326 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3096 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9047 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0494 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1902 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2368 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9549 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5355 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 39.62 and 49.3
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 41.643333333333 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.23 (14.37%) | 37.80 | 36.01 - 45.69 | 0.201 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.8339 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.5454 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3979 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.0421 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9986 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.7076 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.8106 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.9406 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.5223 times | Fri 30 December 2016 | 24.55 (31.92%) | 18.37 | 13.80 - 30.78 | 0.9758 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.36 |
| 35 day DMA | 40.7 |
| 50 day DMA | 39.37 |
| 100 day DMA | 37.55 |
| 150 day DMA | 35.37 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.77 | 43.78 |
| 12 day EMA | 43.05 | 43.02 | 42.89 |
| 20 day EMA | 42.28 | 42.18 | 42.02 |
| 35 day EMA | 40.89 | 40.75 | 40.57 |
| 50 day EMA | 39.45 | 39.3 | 39.12 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.02 | 43.58 |
| 12 day SMA | 42.91 | 42.83 | 42.83 |
| 20 day SMA | 42.36 | 42.2 | 42.04 |
| 35 day SMA | 40.7 | 40.56 | 40.41 |
| 50 day SMA | 39.37 | 39.21 | 39.03 |
| 100 day SMA | 37.55 | 37.48 | 37.4 |
| 150 day SMA | 35.37 | 35.28 | 35.19 |
| 200 day SMA | 33.51 | 33.41 | 33.31 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
