Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 57.07 and 58.64
| Intraday Target 1 | 55.88 |
| Intraday Target 2 | 56.69 |
| Intraday Target 3 | 57.45 |
| Intraday Target 4 | 58.26 |
| Intraday Target 5 | 59.02 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.50 (1.09%) | 57.33 | 56.64 - 58.21 | 0.6696 times | Tue 31 March 2026 | 56.88 (0.67%) | 56.89 | 56.19 - 57.46 | 1.8608 times | Mon 30 March 2026 | 56.50 (-1.29%) | 57.73 | 55.76 - 57.73 | 0.6713 times | Fri 27 March 2026 | 57.24 (-0.31%) | 57.46 | 56.77 - 58.64 | 0.8251 times | Thu 26 March 2026 | 57.42 (-1.91%) | 58.40 | 57.19 - 59.42 | 0.8213 times | Wed 25 March 2026 | 58.54 (4.2%) | 56.88 | 55.14 - 58.72 | 1.1274 times | Tue 24 March 2026 | 56.18 (1.24%) | 54.89 | 54.68 - 56.83 | 1.0774 times | Mon 23 March 2026 | 55.49 (2.91%) | 54.72 | 54.72 - 56.38 | 1.5464 times | Fri 20 March 2026 | 53.92 (-0.99%) | 54.60 | 53.30 - 54.66 | 0.6886 times | Thu 19 March 2026 | 54.46 (-2.72%) | 53.88 | 53.44 - 55.71 | 0.712 times | Tue 17 March 2026 | 55.98 (1.16%) | 55.00 | 53.08 - 56.89 | 1.8266 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 55.41 and 57.86
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 57.156666666667 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.50 (0.45%) | 57.73 | 55.76 - 58.21 | 0.7133 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.2025 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.2765 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.7393 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7171 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.6911 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.8037 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2628 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.7231 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 0.8705 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.6517 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 57.07 and 58.64
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 57.45 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.50 (1.09%) | 57.33 | 56.64 - 58.21 | 0.0419 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8241 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9405 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7782 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0306 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0917 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2623 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8721 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0115 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1472 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1921 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 46.76 and 70.17
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 42.53 |
| Yearly Target 3 | 50.976666666667 |
| Yearly Target 4 | 65.94 |
| Yearly Target 5 | 74.39 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.50 (52.12%) | 37.80 | 36.01 - 59.42 | 0.6208 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.7554 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4792 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.338 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9974 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9559 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6773 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7759 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.9003 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.5 times | Fri 30 December 2016 | 24.55 (0%) | 15.60 | 13.80 - 30.78 | 0.8662 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Public APEI is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 94 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 48 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 56.29 |
| 20 day DMA | 52.7 |
| 35 day DMA | 49.26 |
| 50 day DMA | 47.36 |
| 100 day DMA | 41.94 |
| 150 day DMA | 39.77 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 56.75 | 56.69 |
| 12 day EMA | 55.5 | 55.14 | 54.82 |
| 20 day EMA | 53.49 | 53.07 | 52.67 |
| 35 day EMA | 50.63 | 50.23 | 49.84 |
| 50 day EMA | 47.73 | 47.33 | 46.94 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.32 | 57.18 |
| 12 day SMA | 56.29 | 56.3 | 55.53 |
| 20 day SMA | 52.7 | 52.15 | 51.61 |
| 35 day SMA | 49.26 | 48.87 | 48.5 |
| 50 day SMA | 47.36 | 47.02 | 46.69 |
| 100 day SMA | 41.94 | 41.68 | 41.42 |
| 150 day SMA | 39.77 | 39.6 | 39.42 |
| 200 day SMA | 37.3 | 37.15 | 37 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
