ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 46.07 and 49.7

Intraday Target 145.25
Intraday Target 246.88
Intraday Target 348.88
Intraday Target 450.51
Intraday Target 552.51

Daily price and volume American Public

Date Closing Open Range Volume
Fri 31 July 2026 48.51 (-2.26%) 49.61 47.25 - 50.88 0.6659 times
Thu 30 July 2026 49.63 (-3.1%) 51.32 49.63 - 51.82 0.627 times
Wed 29 July 2026 51.22 (2.44%) 50.08 50.08 - 52.35 1.9278 times
Tue 28 July 2026 50.00 (1.13%) 50.18 49.49 - 50.63 0.914 times
Mon 27 July 2026 49.44 (3.63%) 47.94 47.94 - 49.88 0.4361 times
Fri 24 July 2026 47.71 (-0.98%) 48.73 47.45 - 49.02 0.8839 times
Thu 23 July 2026 48.18 (1.86%) 46.96 46.92 - 48.45 0.9493 times
Wed 22 July 2026 47.30 (-3.19%) 48.49 46.33 - 48.90 1.3295 times
Tue 21 July 2026 48.86 (-0.83%) 49.06 48.34 - 50.91 1.0569 times
Mon 20 July 2026 49.27 (-2.84%) 50.67 49.09 - 52.19 1.2095 times
Fri 17 July 2026 50.71 (-0.92%) 50.56 49.23 - 51.24 1.2207 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 47.88 and 52.98

Weekly Target 144.27
Weekly Target 246.39
Weekly Target 349.37
Weekly Target 451.49
Weekly Target 554.47

Weekly price and volumes for American Public

Date Closing Open Range Volume
Fri 31 July 2026 48.51 (1.68%) 47.94 47.25 - 52.35 1.0907 times
Fri 24 July 2026 47.71 (-5.92%) 50.67 46.33 - 52.19 1.2955 times
Fri 17 July 2026 50.71 (-12.96%) 58.34 49.09 - 59.42 1.8017 times
Fri 10 July 2026 58.26 (2.72%) 56.48 56.15 - 59.96 0.8203 times
Thu 02 July 2026 56.72 (4.05%) 54.51 52.01 - 57.72 0.8667 times
Fri 26 June 2026 54.51 (3.4%) 52.72 51.69 - 54.98 1.5559 times
Thu 18 June 2026 52.72 (1.13%) 52.13 50.61 - 53.30 0.7802 times
Fri 12 June 2026 52.13 (-0.99%) 52.63 50.67 - 54.86 0.638 times
Fri 05 June 2026 52.65 (6.43%) 49.81 49.80 - 54.61 0.6661 times
Fri 29 May 2026 49.47 (-3.94%) 51.59 49.24 - 53.57 0.485 times
Fri 22 May 2026 51.50 (-3.41%) 53.80 51.00 - 55.94 0.8133 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 40.61 and 54.24

Monthly Target 137.97
Monthly Target 243.24
Monthly Target 351.6
Monthly Target 456.87
Monthly Target 565.23

Monthly price and volumes American Public

Date Closing Open Range Volume
Fri 31 July 2026 48.51 (-9.66%) 53.91 46.33 - 59.96 1.1606 times
Tue 30 June 2026 53.70 (8.55%) 49.81 49.80 - 54.98 0.8832 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.8542 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.8564 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.701 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8083 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7257 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 0.9611 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.018 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.0317 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.8132 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 42.26 and 67.84

Yearly Target 123.12
Yearly Target 235.82
Yearly Target 348.703333333333
Yearly Target 461.4
Yearly Target 574.28

Yearly price and volumes American Public

Date Closing Open Range Volume
Fri 31 July 2026 48.51 (28.33%) 37.80 36.01 - 61.59 1.2317 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.6255 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.38 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.2421 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9237 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.8893 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.6427 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.7362 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.8543 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4744 times
Fri 30 December 2016 24.55 (0%) 26.85 14.75 - 30.78 0.4618 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.15 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 49.76
12 day DMA 49.33
20 day DMA 52.46
35 day DMA 52.82
50 day DMA 52.59
100 day DMA 54.29
150 day DMA 50.23
200 day DMA 46.51

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3849.8249.92
12 day EMA50.1850.4850.64
20 day EMA51.151.3751.55
35 day EMA51.8452.0452.18
50 day EMA52.452.5652.68

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7649.649.31
12 day SMA49.3349.3950.1
20 day SMA52.4652.8753.18
35 day SMA52.8252.9753.05
50 day SMA52.5952.752.79
100 day SMA54.2954.2554.21
150 day SMA50.2350.1650.08
200 day SMA46.5146.4546.39

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top