AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 20.93 and 21.78
Intraday Target 1 | 20.74 |
Intraday Target 2 | 21.11 |
Intraday Target 3 | 21.59 |
Intraday Target 4 | 21.96 |
Intraday Target 5 | 22.44 |
Daily price and volume American Public
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 21.48 (-3.76%) | 22.07 | 21.22 - 22.07 | 0.8419 times | Thu 26 December 2024 | 22.32 (-0.4%) | 22.08 | 21.85 - 22.45 | 0.6336 times | Tue 24 December 2024 | 22.41 (7.43%) | 20.95 | 20.95 - 22.41 | 0.96 times | Mon 23 December 2024 | 20.86 (-0.62%) | 21.00 | 20.74 - 21.23 | 0.9044 times | Fri 20 December 2024 | 20.99 (-0.57%) | 20.74 | 20.74 - 21.56 | 1.45 times | Thu 19 December 2024 | 21.11 (-0.19%) | 21.14 | 20.58 - 21.41 | 0.7715 times | Wed 18 December 2024 | 21.15 (-7.03%) | 22.83 | 20.77 - 22.83 | 1.5084 times | Tue 17 December 2024 | 22.75 (-2.23%) | 23.08 | 22.67 - 23.84 | 1.3172 times | Mon 16 December 2024 | 23.27 (4.4%) | 22.34 | 22.05 - 23.33 | 0.9026 times | Fri 13 December 2024 | 22.29 (-0.4%) | 22.21 | 21.76 - 22.54 | 0.7104 times | Thu 12 December 2024 | 22.38 (0.63%) | 22.25 | 21.55 - 22.47 | 0.7846 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 21.11 and 22.82
Weekly Target 1 | 19.85 |
Weekly Target 2 | 20.66 |
Weekly Target 3 | 21.556666666667 |
Weekly Target 4 | 22.37 |
Weekly Target 5 | 23.27 |
Weekly price and volumes for American Public
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 21.48 (2.33%) | 21.00 | 20.74 - 22.45 | 0.8004 times | Fri 20 December 2024 | 20.99 (-5.83%) | 22.34 | 20.58 - 23.84 | 1.4259 times | Fri 13 December 2024 | 22.29 (8.63%) | 21.21 | 20.59 - 22.60 | 0.7498 times | Tue 26 November 2024 | 20.52 (0%) | 20.28 | 19.53 - 20.72 | 0.1691 times | Tue 26 November 2024 | 20.52 (3.27%) | 19.80 | 19.53 - 20.88 | 0.4065 times | Fri 22 November 2024 | 19.87 (8.46%) | 18.30 | 18.12 - 20.16 | 1.1018 times | Fri 15 November 2024 | 18.32 (5.9%) | 17.41 | 17.07 - 19.91 | 2.3972 times | Fri 08 November 2024 | 17.30 (14.34%) | 15.13 | 14.97 - 17.72 | 1.1836 times | Fri 01 November 2024 | 15.13 (7.3%) | 14.31 | 14.27 - 15.90 | 1.0216 times | Fri 25 October 2024 | 14.10 (-1.54%) | 14.28 | 14.01 - 14.55 | 0.744 times | Fri 18 October 2024 | 14.32 (1.78%) | 14.06 | 13.90 - 14.77 | 0.6755 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 21.03 and 24.29
Monthly Target 1 | 18.71 |
Monthly Target 2 | 20.09 |
Monthly Target 3 | 21.966666666667 |
Monthly Target 4 | 23.35 |
Monthly Target 5 | 25.23 |
Monthly price and volumes American Public
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 21.48 (4.68%) | 21.21 | 20.58 - 23.84 | 0.3827 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.7018 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.4895 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.6947 times | Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 1.8495 times | Wed 31 July 2024 | 19.96 (13.54%) | 17.67 | 16.26 - 20.96 | 1.6213 times | Fri 28 June 2024 | 17.58 (1.03%) | 17.34 | 15.15 - 18.31 | 1.6552 times | Fri 31 May 2024 | 17.40 (25.81%) | 13.91 | 13.51 - 21.04 | 0.9636 times | Tue 30 April 2024 | 13.83 (-2.61%) | 14.98 | 12.24 - 14.98 | 0.56 times | Thu 28 March 2024 | 14.20 (35.89%) | 10.56 | 10.36 - 16.39 | 1.0816 times | Thu 29 February 2024 | 10.45 (-1.23%) | 10.61 | 10.30 - 12.06 | 0.716 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
DMA period | DMA value |
5 day DMA | 21.61 |
12 day DMA | 21.94 |
20 day DMA | 21.32 |
35 day DMA | 19.56 |
50 day DMA | 17.98 |
100 day DMA | 16.5 |
150 day DMA | 16.9 |
200 day DMA | 16.29 |
EMA (exponential moving average) of American Public APEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.75 | 21.88 | 21.66 |
12 day EMA | 21.56 | 21.57 | 21.43 |
20 day EMA | 20.98 | 20.93 | 20.78 |
35 day EMA | 19.58 | 19.47 | 19.3 |
50 day EMA | 17.99 | 17.85 | 17.67 |
SMA (simple moving average) of American Public APEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.61 | 21.54 | 21.3 |
12 day SMA | 21.94 | 21.99 | 21.88 |
20 day SMA | 21.32 | 21.21 | 21.04 |
35 day SMA | 19.56 | 19.37 | 19.16 |
50 day SMA | 17.98 | 17.82 | 17.65 |
100 day SMA | 16.5 | 16.48 | 16.46 |
150 day SMA | 16.9 | 16.87 | 16.84 |
200 day SMA | 16.29 | 16.24 | 16.19 |