AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 20.93 and 21.78

Intraday Target 120.74
Intraday Target 221.11
Intraday Target 321.59
Intraday Target 421.96
Intraday Target 522.44

Daily price and volume American Public

Date Closing Open Range Volume
Fri 27 December 2024 21.48 (-3.76%) 22.07 21.22 - 22.07 0.8419 times
Thu 26 December 2024 22.32 (-0.4%) 22.08 21.85 - 22.45 0.6336 times
Tue 24 December 2024 22.41 (7.43%) 20.95 20.95 - 22.41 0.96 times
Mon 23 December 2024 20.86 (-0.62%) 21.00 20.74 - 21.23 0.9044 times
Fri 20 December 2024 20.99 (-0.57%) 20.74 20.74 - 21.56 1.45 times
Thu 19 December 2024 21.11 (-0.19%) 21.14 20.58 - 21.41 0.7715 times
Wed 18 December 2024 21.15 (-7.03%) 22.83 20.77 - 22.83 1.5084 times
Tue 17 December 2024 22.75 (-2.23%) 23.08 22.67 - 23.84 1.3172 times
Mon 16 December 2024 23.27 (4.4%) 22.34 22.05 - 23.33 0.9026 times
Fri 13 December 2024 22.29 (-0.4%) 22.21 21.76 - 22.54 0.7104 times
Thu 12 December 2024 22.38 (0.63%) 22.25 21.55 - 22.47 0.7846 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 21.11 and 22.82

Weekly Target 119.85
Weekly Target 220.66
Weekly Target 321.556666666667
Weekly Target 422.37
Weekly Target 523.27

Weekly price and volumes for American Public

Date Closing Open Range Volume
Fri 27 December 2024 21.48 (2.33%) 21.00 20.74 - 22.45 0.8004 times
Fri 20 December 2024 20.99 (-5.83%) 22.34 20.58 - 23.84 1.4259 times
Fri 13 December 2024 22.29 (8.63%) 21.21 20.59 - 22.60 0.7498 times
Tue 26 November 2024 20.52 (0%) 20.28 19.53 - 20.72 0.1691 times
Tue 26 November 2024 20.52 (3.27%) 19.80 19.53 - 20.88 0.4065 times
Fri 22 November 2024 19.87 (8.46%) 18.30 18.12 - 20.16 1.1018 times
Fri 15 November 2024 18.32 (5.9%) 17.41 17.07 - 19.91 2.3972 times
Fri 08 November 2024 17.30 (14.34%) 15.13 14.97 - 17.72 1.1836 times
Fri 01 November 2024 15.13 (7.3%) 14.31 14.27 - 15.90 1.0216 times
Fri 25 October 2024 14.10 (-1.54%) 14.28 14.01 - 14.55 0.744 times
Fri 18 October 2024 14.32 (1.78%) 14.06 13.90 - 14.77 0.6755 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 21.03 and 24.29

Monthly Target 118.71
Monthly Target 220.09
Monthly Target 321.966666666667
Monthly Target 423.35
Monthly Target 525.23

Monthly price and volumes American Public

Date Closing Open Range Volume
Fri 27 December 2024 21.48 (4.68%) 21.21 20.58 - 23.84 0.3827 times
Tue 26 November 2024 20.52 (35.27%) 15.28 14.97 - 20.88 0.7018 times
Thu 31 October 2024 15.17 (2.85%) 14.74 13.45 - 15.90 0.4895 times
Mon 30 September 2024 14.75 (-11.78%) 16.76 14.12 - 16.90 0.6947 times
Fri 30 August 2024 16.72 (-16.23%) 19.96 11.80 - 20.00 1.8495 times
Wed 31 July 2024 19.96 (13.54%) 17.67 16.26 - 20.96 1.6213 times
Fri 28 June 2024 17.58 (1.03%) 17.34 15.15 - 18.31 1.6552 times
Fri 31 May 2024 17.40 (25.81%) 13.91 13.51 - 21.04 0.9636 times
Tue 30 April 2024 13.83 (-2.61%) 14.98 12.24 - 14.98 0.56 times
Thu 28 March 2024 14.20 (35.89%) 10.56 10.36 - 16.39 1.0816 times
Thu 29 February 2024 10.45 (-1.23%) 10.61 10.30 - 12.06 0.716 times

 monthly chart AmericanPublic

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Public APEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 December 2024

Munafa value: 30 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.94
20 day DMA 21.32
35 day DMA 19.56
50 day DMA 17.98
100 day DMA 16.5
150 day DMA 16.9
200 day DMA 16.29

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.8821.66
12 day EMA21.5621.5721.43
20 day EMA20.9820.9320.78
35 day EMA19.5819.4719.3
50 day EMA17.9917.8517.67

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.5421.3
12 day SMA21.9421.9921.88
20 day SMA21.3221.2121.04
35 day SMA19.5619.3719.16
50 day SMA17.9817.8217.65
100 day SMA16.516.4816.46
150 day SMA16.916.8716.84
200 day SMA16.2916.2416.19

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top