AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 50.56 and 52.5
| Intraday Target 1 | 49.01 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.95 |
| Intraday Target 4 | 52.1 |
| Intraday Target 5 | 52.89 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.31 (3.72%) | 49.81 | 49.80 - 51.74 | 0.8745 times | Fri 29 May 2026 | 49.47 (-2.96%) | 51.02 | 49.24 - 51.27 | 0.4025 times | Thu 28 May 2026 | 50.98 (-1.98%) | 52.40 | 50.79 - 53.57 | 1.005 times | Wed 27 May 2026 | 52.01 (-1.27%) | 52.73 | 51.81 - 53.57 | 1.061 times | Tue 26 May 2026 | 52.68 (2.29%) | 51.59 | 51.22 - 52.79 | 0.9403 times | Fri 22 May 2026 | 51.50 (-0.17%) | 51.78 | 51.41 - 52.61 | 0.7479 times | Thu 21 May 2026 | 51.59 (-2.59%) | 52.46 | 51.00 - 53.62 | 0.8713 times | Wed 20 May 2026 | 52.96 (-1.12%) | 53.56 | 52.49 - 54.15 | 1.0231 times | Tue 19 May 2026 | 53.56 (-1.58%) | 54.41 | 53.10 - 55.94 | 1.5989 times | Mon 18 May 2026 | 54.42 (2.06%) | 53.80 | 53.77 - 55.59 | 1.4755 times | Fri 15 May 2026 | 53.32 (-1.91%) | 53.70 | 52.51 - 54.36 | 2.117 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 50.56 and 52.5
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.31 (3.72%) | 49.81 | 49.80 - 51.74 | 0.1418 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.5526 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.9267 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.8659 times | Fri 08 May 2026 | 56.30 (-3.3%) | 58.07 | 54.01 - 59.21 | 1.0177 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.0483 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 1.1291 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 1.1325 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 1.0273 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 1.1579 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.6695 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 50.56 and 52.5
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.31 (3.72%) | 49.81 | 49.80 - 51.74 | 0.0304 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9711 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9736 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.9337 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9189 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.825 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0926 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1573 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1728 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9245 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0432 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 43.66 and 69.24
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 37.68 |
| Yearly Target 3 | 49.636666666667 |
| Yearly Target 4 | 63.26 |
| Yearly Target 5 | 75.22 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.31 (35.74%) | 37.80 | 36.01 - 61.59 | 0.9086 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.6855 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4309 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2878 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9578 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9221 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6663 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7634 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8858 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4919 times | Fri 30 December 2016 | 24.55 (0%) | 20.77 | 14.75 - 30.78 | 0.6575 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.
AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 52.35 |
| 20 day DMA | 53.65 |
| 35 day DMA | 55.61 |
| 50 day DMA | 56.07 |
| 100 day DMA | 50.17 |
| 150 day DMA | 45.24 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.09 | 51.9 |
| 12 day EMA | 52.25 | 52.42 | 52.96 |
| 20 day EMA | 53.27 | 53.48 | 53.9 |
| 35 day EMA | 54.32 | 54.5 | 54.8 |
| 50 day EMA | 55.43 | 55.6 | 55.85 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.33 | 51.75 |
| 12 day SMA | 52.35 | 52.48 | 52.77 |
| 20 day SMA | 53.65 | 54 | 54.43 |
| 35 day SMA | 55.61 | 55.82 | 56.06 |
| 50 day SMA | 56.07 | 56.13 | 56.26 |
| 100 day SMA | 50.17 | 50.04 | 49.9 |
| 150 day SMA | 45.24 | 45.15 | 45.07 |
| 200 day SMA | 42.55 | 42.44 | 42.34 |


