Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 45.1 and 46.79
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 45.45 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 47.14 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.74 (0.51%) | 45.09 | 44.46 - 46.15 | 0.8544 times | Tue 10 March 2026 | 45.51 (-0.76%) | 45.72 | 45.09 - 46.65 | 1.1012 times | Mon 09 March 2026 | 45.86 (1.89%) | 44.30 | 43.09 - 45.92 | 1.0716 times | Fri 06 March 2026 | 45.01 (-0.68%) | 44.70 | 43.94 - 46.12 | 0.976 times | Thu 05 March 2026 | 45.32 (-1.35%) | 45.73 | 44.58 - 47.17 | 1.2273 times | Wed 04 March 2026 | 45.94 (-0.93%) | 46.56 | 45.80 - 47.27 | 0.8958 times | Tue 03 March 2026 | 46.37 (0.65%) | 45.32 | 44.47 - 46.49 | 1.2724 times | Mon 02 March 2026 | 46.07 (0.55%) | 45.42 | 44.61 - 46.24 | 0.7296 times | Fri 27 February 2026 | 45.82 (0.42%) | 45.25 | 44.95 - 46.37 | 1.0306 times | Thu 26 February 2026 | 45.63 (-0.02%) | 45.61 | 44.98 - 46.47 | 0.8412 times | Wed 25 February 2026 | 45.64 (0.4%) | 45.68 | 44.39 - 46.02 | 0.7774 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 44.42 and 47.98
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 45.16 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.74 (1.62%) | 44.30 | 43.09 - 46.65 | 0.6857 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 1.1555 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 1.1136 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 1.295 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.4235 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 1.1651 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.4026 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 1.05 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.7812 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.9278 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.3567 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 44.42 and 48.6
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 45.366666666667 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.74 (-0.17%) | 45.42 | 43.09 - 47.27 | 0.3324 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.975 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.8067 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0684 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1317 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3085 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.904 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0485 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1892 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2357 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9541 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 40.88 and 52.14
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 43.006666666667 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 54.27 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.74 (21.01%) | 37.80 | 36.01 - 47.27 | 0.3629 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.8036 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.5198 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3748 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.0248 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9821 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6959 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7972 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.9251 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.5137 times | Fri 30 December 2016 | 24.55 (0%) | 18.49 | 13.80 - 30.78 | 0.9536 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Public APEI is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.14 |
| 50 day DMA | 42.73 |
| 100 day DMA | 39.01 |
| 150 day DMA | 37.35 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.56 | 45.59 |
| 12 day EMA | 45.39 | 45.33 | 45.3 |
| 20 day EMA | 44.93 | 44.84 | 44.77 |
| 35 day EMA | 43.79 | 43.68 | 43.57 |
| 50 day EMA | 42.58 | 42.45 | 42.33 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.53 | 45.7 |
| 12 day SMA | 45.7 | 45.51 | 45.37 |
| 20 day SMA | 45.01 | 44.89 | 44.8 |
| 35 day SMA | 44.14 | 44.05 | 43.9 |
| 50 day SMA | 42.73 | 42.57 | 42.4 |
| 100 day SMA | 39.01 | 38.92 | 38.84 |
| 150 day SMA | 37.35 | 37.24 | 37.14 |
| 200 day SMA | 35.38 | 35.3 | 35.21 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
