ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 55.64 and 58.5

Intraday Target 153.48
Intraday Target 254.93
Intraday Target 356.343333333333
Intraday Target 457.79
Intraday Target 559.2

Daily price and volume American Public

Date Closing Open Range Volume
Mon 11 May 2026 56.37 (0.12%) 56.30 54.90 - 57.76 1.7123 times
Fri 08 May 2026 56.30 (2.91%) 54.80 54.80 - 56.82 0.8503 times
Thu 07 May 2026 54.71 (-2.15%) 55.91 54.01 - 55.91 1.29 times
Wed 06 May 2026 55.91 (-3.8%) 58.43 55.57 - 58.80 0.79 times
Tue 05 May 2026 58.12 (1.01%) 57.62 57.51 - 58.90 0.9581 times
Mon 04 May 2026 57.54 (-1.17%) 58.07 57.37 - 59.21 0.7693 times
Fri 01 May 2026 58.22 (0.12%) 58.49 57.73 - 58.91 0.7721 times
Thu 30 April 2026 58.15 (0.99%) 57.67 56.80 - 58.37 0.9682 times
Wed 29 April 2026 57.58 (0.38%) 57.13 56.50 - 58.18 0.8791 times
Tue 28 April 2026 57.36 (0.63%) 57.23 56.60 - 57.91 1.0105 times
Mon 27 April 2026 57.00 (2.43%) 55.36 55.36 - 57.40 1.168 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 55.64 and 58.5

Weekly Target 153.48
Weekly Target 254.93
Weekly Target 356.343333333333
Weekly Target 457.79
Weekly Target 559.2

Weekly price and volumes for American Public

Date Closing Open Range Volume
Mon 11 May 2026 56.37 (0.12%) 56.30 54.90 - 57.76 0.2647 times
Fri 08 May 2026 56.30 (-3.3%) 58.07 54.01 - 59.21 0.7201 times
Fri 01 May 2026 58.22 (4.62%) 55.36 55.36 - 58.91 0.7418 times
Fri 24 April 2026 55.65 (-8.17%) 60.78 54.84 - 61.59 0.799 times
Fri 17 April 2026 60.60 (3.78%) 58.47 56.01 - 60.90 0.8014 times
Fri 10 April 2026 58.39 (1.27%) 57.21 56.42 - 58.62 0.7269 times
Thu 02 April 2026 57.66 (0.73%) 57.73 55.76 - 58.21 0.8194 times
Fri 27 March 2026 57.24 (6.16%) 54.72 54.68 - 59.42 1.1814 times
Fri 20 March 2026 53.92 (-6.49%) 57.70 53.08 - 58.26 1.2541 times
Fri 13 March 2026 57.66 (28.1%) 44.30 43.09 - 58.69 2.6912 times
Fri 06 March 2026 45.01 (-1.77%) 45.42 43.94 - 47.27 0.7045 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 52.59 and 57.79

Monthly Target 151.33
Monthly Target 253.85
Monthly Target 356.53
Monthly Target 459.05
Monthly Target 561.73

Monthly price and volumes American Public

Date Closing Open Range Volume
Mon 11 May 2026 56.37 (-3.06%) 58.49 54.01 - 59.21 0.3223 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9383 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.8637 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8856 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7951 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.053 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.1154 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.1303 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.891 times
Fri 29 August 2025 30.18 (2.24%) 29.44 27.74 - 31.82 1.0054 times
Thu 31 July 2025 29.52 (-3.09%) 30.16 27.87 - 32.24 1.1721 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 46.19 and 71.77

Yearly Target 125.74
Yearly Target 241.06
Yearly Target 351.323333333333
Yearly Target 466.64
Yearly Target 576.9

Yearly price and volumes American Public

Date Closing Open Range Volume
Mon 11 May 2026 56.37 (49.13%) 37.80 36.01 - 61.59 0.81 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.7037 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.4464 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.3018 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9682 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.932 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.6736 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.7716 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.8954 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4972 times
Fri 30 December 2016 24.55 (0%) 21.67 14.75 - 30.78 0.7223 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.89 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 56.28
12 day DMA 56.91
20 day DMA 57.76
35 day DMA 57.59
50 day DMA 55.04
100 day DMA 48.1
150 day DMA 43.85
200 day DMA 40.95

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3656.3556.38
12 day EMA56.9157.0157.14
20 day EMA56.9657.0257.1
35 day EMA55.7155.6755.63
50 day EMA54.3254.2454.16

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2856.5256.9
12 day SMA56.9156.8757.21
20 day SMA57.7657.857.91
35 day SMA57.5957.5257.47
50 day SMA55.0454.8354.62
100 day SMA48.147.9147.72
150 day SMA43.8543.7343.62
200 day SMA40.9540.8240.69

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top