Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 39.34 and 40.44
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 40.156666666667 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 41.26 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.19 (-0.77%) | 40.43 | 39.59 - 40.69 | 0.4326 times | Thu 15 January 2026 | 40.50 (4.22%) | 38.99 | 38.90 - 40.96 | 1.1375 times | Wed 14 January 2026 | 38.86 (-2.73%) | 39.76 | 38.48 - 40.11 | 0.7347 times | Tue 13 January 2026 | 39.95 (-1.63%) | 40.67 | 39.80 - 40.67 | 1.1939 times | Mon 12 January 2026 | 40.61 (0.74%) | 40.09 | 39.51 - 40.76 | 0.5626 times | Fri 09 January 2026 | 40.31 (0.52%) | 40.00 | 39.85 - 40.76 | 1.5064 times | Thu 08 January 2026 | 40.10 (1.78%) | 39.17 | 39.04 - 40.37 | 0.8205 times | Wed 07 January 2026 | 39.40 (0.66%) | 39.01 | 38.56 - 39.81 | 0.9252 times | Tue 06 January 2026 | 39.14 (2.76%) | 38.09 | 37.62 - 39.47 | 1.253 times | Mon 05 January 2026 | 38.09 (5.37%) | 36.23 | 36.01 - 38.71 | 1.4337 times | Fri 02 January 2026 | 36.15 (-4.37%) | 37.80 | 36.11 - 38.00 | 1.5407 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 39.34 and 41.82
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.876666666667 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.6834 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 0.9994 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.1559 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.4743 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 0.9439 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.0589 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 0.9848 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.7448 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.289 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.6656 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 0.9174 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 38.1 and 43.05
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 44 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.19 (6.32%) | 37.80 | 36.01 - 40.96 | 0.4832 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0845 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1488 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3283 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9177 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0644 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2071 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2544 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9685 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5432 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.48 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 38.1 and 43.05
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 39.053333333333 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 44 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.19 (6.32%) | 37.80 | 36.01 - 40.96 | 0.0841 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.8558 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.5638 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.4145 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.0545 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 1.0106 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.716 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.8203 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.9518 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.5286 times | Fri 30 December 2016 | 24.55 (31.92%) | 18.37 | 13.80 - 30.78 | 0.9874 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.26 |
| 20 day DMA | 38.68 |
| 35 day DMA | 37.45 |
| 50 day DMA | 36.33 |
| 100 day DMA | 35.88 |
| 150 day DMA | 33.86 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.86 | 39.54 |
| 12 day EMA | 39.39 | 39.24 | 39.01 |
| 20 day EMA | 38.72 | 38.57 | 38.37 |
| 35 day EMA | 37.58 | 37.43 | 37.25 |
| 50 day EMA | 36.44 | 36.29 | 36.12 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.05 | 39.97 |
| 12 day SMA | 39.26 | 39.03 | 38.78 |
| 20 day SMA | 38.68 | 38.56 | 38.41 |
| 35 day SMA | 37.45 | 37.3 | 37.12 |
| 50 day SMA | 36.33 | 36.15 | 36.01 |
| 100 day SMA | 35.88 | 35.79 | 35.68 |
| 150 day SMA | 33.86 | 33.77 | 33.68 |
| 200 day SMA | 31.87 | 31.78 | 31.69 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
