Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 36.87 and 37.7
| Intraday Target 1 | 36.68 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.506666666667 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.34 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.43 (-0.37%) | 37.55 | 37.13 - 37.96 | 1.3676 times | Mon 29 December 2025 | 37.57 (0.27%) | 37.20 | 36.68 - 37.83 | 1.2053 times | Fri 26 December 2025 | 37.47 (-0.16%) | 37.61 | 37.00 - 38.00 | 0.6751 times | Wed 24 December 2025 | 37.53 (-0.77%) | 37.51 | 37.09 - 37.72 | 0.6399 times | Tue 23 December 2025 | 37.82 (-0.26%) | 37.90 | 37.51 - 38.25 | 0.9667 times | Mon 22 December 2025 | 37.92 (-1.17%) | 38.37 | 37.34 - 38.99 | 0.9977 times | Fri 19 December 2025 | 38.37 (-0.1%) | 38.44 | 38.03 - 39.15 | 1.3708 times | Thu 18 December 2025 | 38.41 (1.96%) | 38.13 | 37.65 - 39.29 | 0.8979 times | Wed 17 December 2025 | 37.67 (0.32%) | 37.61 | 37.48 - 38.81 | 0.9809 times | Tue 16 December 2025 | 37.55 (-0.21%) | 37.52 | 37.12 - 38.36 | 0.8979 times | Mon 15 December 2025 | 37.63 (1.9%) | 37.32 | 36.67 - 38.57 | 2.379 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 37.06 and 38.34
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.356666666667 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.43 (-0.11%) | 37.20 | 36.68 - 37.96 | 0.4084 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.5206 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 1.0361 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.1623 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 1.0809 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.8175 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.4148 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.8283 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 1.007 times | Fri 31 October 2025 | 33.49 (0%) | 34.04 | 32.55 - 37.00 | 0.724 times | Fri 31 October 2025 | 33.49 (-7.44%) | 36.18 | 32.55 - 37.00 | 2.0097 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 35.69 and 41.04
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 36.886666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.43 (7.5%) | 34.40 | 33.94 - 39.29 | 0.9669 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1643 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3463 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9301 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0788 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2235 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2714 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9816 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5505 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.4865 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.3227 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 28.1 and 49.17
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 32.006666666667 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.43 (73.53%) | 21.74 | 18.76 - 39.83 | 1.6847 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4372 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3001 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9691 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9288 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6581 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7539 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8748 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4858 times | Fri 30 December 2016 | 24.55 (31.92%) | 18.37 | 13.80 - 30.78 | 0.9075 times | Thu 31 December 2015 | 18.61 (0%) | 22.83 | 18.56 - 24.00 | 0.1584 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanPublic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.69 |
| 20 day DMA | 36.73 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.3 |
| 100 day DMA | 34.73 |
| 150 day DMA | 32.99 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.63 | 37.66 |
| 12 day EMA | 37.34 | 37.32 | 37.28 |
| 20 day EMA | 36.91 | 36.86 | 36.78 |
| 35 day EMA | 36.34 | 36.28 | 36.2 |
| 50 day EMA | 35.7 | 35.63 | 35.55 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.66 | 37.82 |
| 12 day SMA | 37.69 | 37.66 | 37.53 |
| 20 day SMA | 36.73 | 36.62 | 36.49 |
| 35 day SMA | 35.78 | 35.59 | 35.4 |
| 50 day SMA | 35.3 | 35.29 | 35.27 |
| 100 day SMA | 34.73 | 34.66 | 34.57 |
| 150 day SMA | 32.99 | 32.94 | 32.88 |
| 200 day SMA | 30.87 | 30.79 | 30.71 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
