ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APEI Historical charts - American Public Education, Inc.

Historical charts for Stock APEI - Share American Public Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 52.15
  • 12Day Average: 52.55
  • 20Day Average: 52.12
  • 50Day Average: 54.87
  • 100Day Average: 51.86
  • 150Day Average: 47.08

APEI Indicators & signals

Indicator MACD (12,26,9)

52.44, 52.92, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

26.19, 14.49, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 52.72 50.90 to 52.81 0.8% 1.39 times
17 Wed Jun 2026 52.30 51.68 to 53.16 0.79% 1.19 times
16 Tue Jun 2026 51.89 50.61 to 53.30 0.35% 1.25 times
15 Mon Jun 2026 51.71 50.88 to 53.03 -0.81% 1.33 times
12 Fri Jun 2026 52.13 51.93 to 54.72 -2.76% 0.59 times
11 Thu Jun 2026 53.61 53.36 to 54.86 -0.52% 0.88 times
10 Wed Jun 2026 53.89 51.95 to 54.40 2.82% 0.74 times
09 Tue Jun 2026 52.41 50.67 to 52.65 1.08% 0.9 times
08 Mon Jun 2026 51.85 50.89 to 53.55 -1.52% 1.11 times
05 Fri Jun 2026 52.65 52.58 to 54.53 -0.64% 0.75 times
04 Thu Jun 2026 52.99 52.91 to 54.61 1.15% 1.26 times
03 Wed Jun 2026 52.39 51.74 to 52.53 0.21% 0.76 times

Technical analysis forecast of APEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEI APEI at this time. Stock is rising and might rise more.

It appears as if APEI APEI gave a large move recently.

Stock of APEI (APEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APEI is bullish for shortterm, and stock might move up till 53.6 or till 54.7. Use a stoploss of 52.67 and if this stock hits its stoploss, then it can fall down till 51.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APEI Historical charts - Share American Public Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APEI Historical charts - Share American Public Education, Inc.

 

Back to top