ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APEI Historical charts - American Public Education, Inc.

Historical charts for Stock APEI - Share American Public Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 47.1
  • 12Day Average: 48.02
  • 20Day Average: 47.19
  • 50Day Average: 45.46
  • 100Day Average: 48.56
  • 150Day Average: 50.92

APEI Indicators & signals

Indicator MACD (12,26,9)

47.1, 46.63, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

22.35, 21.15, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 44.02 43.73 to 46.52 -4.66% 1.52 times
27 Tue Oct 2026 46.17 46.13 to 47.81 -3.15% 0.62 times
26 Mon Oct 2026 47.67 47.47 to 48.96 -2.26% 0.58 times
23 Fri Oct 2026 48.77 48.54 to 49.10 -0.18% 0.61 times
22 Thu Oct 2026 48.86 47.69 to 48.98 2.26% 0.75 times
21 Wed Oct 2026 47.78 47.35 to 48.44 -1.61% 1.13 times
20 Tue Oct 2026 48.56 48.48 to 50.40 -1.6% 0.76 times
19 Mon Oct 2026 49.35 49.02 to 50.17 0.33% 1.13 times
16 Fri Oct 2026 49.19 48.74 to 50.00 0.12% 1.63 times
15 Thu Oct 2026 49.13 48.40 to 50.20 1.61% 1.24 times
14 Wed Oct 2026 48.35 47.46 to 48.41 -0.17% 1.54 times
13 Tue Oct 2026 48.43 48.05 to 49.15 0.58% 1.38 times

Technical analysis forecast for APEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEI APEI at this time. Stock is falling and might fall more.

It appears as if APEI APEI gave a large move recently.

Stock of APEI (APEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APEI stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 42.7 as target. However if you take a buy trade in APEI, then use 44.9 as stoploss and 46.84 as target.

Tomorrow's movement Prediction of APEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APEI Historical charts - Share American Public Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APEI Historical charts - Share American Public Education, Inc.

 

Back to top