ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APEI Historical charts - American Public Education, Inc.

Historical charts for Stock APEI - Share American Public Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 55.26
  • 12Day Average: 56.6
  • 20Day Average: 57.45
  • 50Day Average: 55.38
  • 100Day Average: 48.51
  • 150Day Average: 44.08

APEI Indicators & signals

Indicator MACD (12,26,9)

56.17, 56.41, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

23.6, 14.47, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of APEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 53.00 52.82 to 57.51 -5.98% 2.08 times
11 Mon May 2026 56.37 54.90 to 57.76 0.12% 1.75 times
08 Fri May 2026 56.30 54.80 to 56.82 2.91% 0.87 times
07 Thu May 2026 54.71 54.01 to 55.91 -2.15% 1.32 times
06 Wed May 2026 55.91 55.57 to 58.80 0% 0.81 times
06 Wed May 2026 55.91 55.57 to 58.80 -3.8% 0.81 times
05 Tue May 2026 58.12 57.51 to 58.90 1.01% 0.98 times
04 Mon May 2026 57.54 57.37 to 59.21 -1.17% 0.79 times
01 Fri May 2026 58.22 57.73 to 58.91 0.12% 0.79 times
30 Thu Apr 2026 58.15 56.80 to 58.37 0.99% 0.99 times
29 Wed Apr 2026 57.58 56.50 to 58.18 0.38% 0.9 times
28 Tue Apr 2026 57.36 56.60 to 57.91 0.63% 1.03 times

Technical analysis forecast for APEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEI APEI at this time. Stock is falling and might fall more.

It appears as if APEI APEI gave a large move recently.

Stock of APEI (APEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APEI stays below 54.5, but if it comes above 54.5, then a intra day buy could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 52.1 as target. However if you take a buy trade in APEI, then use 54.5 as stoploss and 56.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APEI Historical charts - Share American Public Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APEI Historical charts - Share American Public Education, Inc.

 

Back to top