ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APEI Historical charts - American Public Education, Inc.

Historical charts for Stock APEI - Share American Public Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 51.29
  • 12Day Average: 52.35
  • 20Day Average: 53.57
  • 50Day Average: 56.11
  • 100Day Average: 50.39
  • 150Day Average: 45.41

APEI Indicators & signals

Indicator MACD (12,26,9)

52.23, 53.66, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

35.63, 12.39, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 51.31 49.80 to 51.74 3.72% 0.78 times
29 Fri May 2026 49.47 49.24 to 51.27 -2.96% 0.36 times
28 Thu May 2026 50.98 50.79 to 53.57 -1.98% 0.89 times
27 Wed May 2026 52.01 51.81 to 53.57 -1.27% 0.94 times
26 Tue May 2026 52.68 51.22 to 52.79 2.29% 0.84 times
22 Fri May 2026 51.50 51.41 to 52.61 -0.17% 0.67 times
21 Thu May 2026 51.59 51.00 to 53.62 -2.59% 0.77 times
20 Wed May 2026 52.96 52.49 to 54.15 -1.12% 0.91 times
19 Tue May 2026 53.56 53.10 to 55.94 -1.58% 1.42 times
18 Mon May 2026 54.42 53.77 to 55.59 2.06% 1.31 times
15 Fri May 2026 53.32 52.51 to 54.36 -1.91% 1.88 times
14 Thu May 2026 54.36 52.31 to 55.00 2.74% 1.73 times

Technical analysis forecast for APEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEI APEI at this time. Stock is falling and might fall more.

It appears as if APEI APEI gave a large move recently.

Stock of APEI (APEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APEI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.1 as stoploss in an intra day buy trade for a target of 53.21. However, stock will show a bearish move below 51.1.

Tomorrow's movement Prediction of APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APEI Historical charts - Share American Public Education, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APEI Historical charts - Share American Public Education, Inc.

 

Back to top