ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APEI Historical charts - American Public Education, Inc.

Historical charts for Stock APEI - Share American Public Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 40.02
  • 12Day Average: 39.26
  • 20Day Average: 38.68
  • 50Day Average: 36.33
  • 100Day Average: 35.88
  • 150Day Average: 33.86

APEI Indicators & signals

Indicator MACD (12,26,9)

39.39, 38.35, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 21.99, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 40.19 39.59 to 40.69 -0.77% 0.39 times
15 Thu Jan 2026 40.50 38.90 to 40.96 4.22% 1.02 times
14 Wed Jan 2026 38.86 38.48 to 40.11 -2.73% 0.66 times
13 Tue Jan 2026 39.95 39.80 to 40.67 -1.63% 1.07 times
12 Mon Jan 2026 40.61 39.51 to 40.76 0.74% 0.51 times
09 Fri Jan 2026 40.31 39.85 to 40.76 0.52% 1.36 times
08 Thu Jan 2026 40.10 39.04 to 40.37 1.78% 0.74 times
07 Wed Jan 2026 39.40 38.56 to 39.81 0.66% 0.83 times
06 Tue Jan 2026 39.14 37.62 to 39.47 2.76% 1.13 times
05 Mon Jan 2026 38.09 36.01 to 38.71 5.37% 1.29 times
02 Fri Jan 2026 36.15 36.11 to 38.00 -4.37% 1.39 times
31 Wed Dec 2025 37.80 36.77 to 38.07 0.99% 2.81 times

Technical analysis forecast of APEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEI APEI at this time. Stock is rising and might rise more.

It appears as if APEI APEI gave a large move recently.

Stock of APEI (APEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APEI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APEI stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 38.76 as target. However if you take a buy trade in APEI, then use 40 as stoploss and 41.5 as target.

Tomorrow's movement Prediction of APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APEI Historical charts - Share American Public Education, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APEI Historical charts - Share American Public Education, Inc.

 

Back to top