ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APEI Historical charts - American Public Education, Inc.

Historical charts for Stock APEI - Share American Public Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 45.49
  • 12Day Average: 45.7
  • 20Day Average: 45.01
  • 50Day Average: 42.73
  • 100Day Average: 39.01
  • 150Day Average: 37.35

APEI Indicators & signals

Indicator MACD (12,26,9)

45.39, 44.52, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 16.75, 17.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 45.74 44.46 to 46.15 0.51% 0.86 times
10 Tue Mar 2026 45.51 45.09 to 46.65 -0.76% 1.11 times
09 Mon Mar 2026 45.86 43.09 to 45.92 1.89% 1.08 times
06 Fri Mar 2026 45.01 43.94 to 46.12 -0.68% 0.98 times
05 Thu Mar 2026 45.32 44.58 to 47.17 -1.35% 1.24 times
04 Wed Mar 2026 45.94 45.80 to 47.27 -0.93% 0.9 times
03 Tue Mar 2026 46.37 44.47 to 46.49 0.65% 1.28 times
02 Mon Mar 2026 46.07 44.61 to 46.24 0.55% 0.74 times
27 Fri Feb 2026 45.82 44.95 to 46.37 0.42% 1.04 times
26 Thu Feb 2026 45.63 44.98 to 46.47 -0.02% 0.85 times
25 Wed Feb 2026 45.64 44.39 to 46.02 0.4% 0.78 times
24 Tue Feb 2026 45.46 43.40 to 45.61 4.67% 1.23 times

Technical analysis forecast of APEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEI APEI at this time. Stock is rising and might rise more.

It appears as if APEI APEI gave a large move recently.

Stock of APEI (APEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APEI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.9 as stoploss in an intra day sell trade for a target of 44.93. However, stock will show a bullish move above 45.9.

Tomorrow's movement Prediction of APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APEI is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APEI Historical charts - Share American Public Education, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APEI Historical charts - Share American Public Education, Inc.

 

Back to top