Munafa Stock Market Course + Intraday & FNO calls 
American Public (APEI) Technical (Analysis) Reports American Public ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American Public (APEI)
Technical Analysis Report for NASDAQ stock APEI American Public. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock APEI American Public then click here. or read Experts views on American Public or Forecast & share price targets of American Public
American Public Opened at 51.78 and Closed at: 51.50, which is -0.17% of previous session's close. It moved within a range of 51.41 and 52.61
The session was a Bearish session with an average volume of 136400, which is -16.5% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 50.86 and resistance for tomorrow is 52.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.07, 50.64 resistance for tomorrow's hourly charts is 52.27, 53.04
10 Day SMA for American Public (APEI) is 53.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American Public (APEI) is 55.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for American Public (APEI) is 56.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 49.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA American Public is 42.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American Public is at 55.19 and 200 DMA is at 42.23, while 50 DMA and 100 DMA are at 56.53 and 49.73 respectively
American Public (APEI) moving average of 20 SMA is at 55.19 and 20 EMA is at 54.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 51.50 | 55.19 | 54.53 |
| 21 Thu May | 51.59 | 55.46 | 54.85 |
| 20 Wed May | 52.96 | 55.67 | 55.19 |
| 19 Tue May | 53.56 | 55.82 | 55.42 |
| 18 Mon May | 54.42 | 56.15 | 55.62 |
| 15 Fri May | 53.32 | 56.43 | 55.75 |
American Public (APEI) moving average of 50 SMA is at 56.53 and 50 EMA is at 54.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 51.50 | 56.53 | 54.07 |
| 21 Thu May | 51.59 | 56.45 | 54.18 |
| 20 Wed May | 52.96 | 56.33 | 54.29 |
| 19 Tue May | 53.56 | 56.18 | 54.34 |
| 18 Mon May | 54.42 | 56.03 | 54.37 |
| 15 Fri May | 53.32 | 55.84 | 54.37 |
American Public (APEI) moving average of 100 SMA is at 49.73 and 100 EMA is at 50.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 51.50 | 49.73 | 50.31 |
| 21 Thu May | 51.59 | 49.59 | 50.29 |
| 20 Wed May | 52.96 | 49.45 | 50.26 |
| 19 Tue May | 53.56 | 49.29 | 50.21 |
| 18 Mon May | 54.42 | 49.13 | 50.14 |
| 15 Fri May | 53.32 | 48.97 | 50.05 |
American Public (APEI) moving average of 200 SMA is at 42.23 and 200 EMA is at 43.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 51.50 | 42.23 | 43.9 |
| 21 Thu May | 51.59 | 42.12 | 43.82 |
| 20 Wed May | 52.96 | 42.01 | 43.74 |
| 19 Tue May | 53.56 | 41.9 | 43.65 |
| 18 Mon May | 54.42 | 41.79 | 43.55 |
| 15 Fri May | 53.32 | 41.66 | 43.44 |
Urban Outfitters has performed better than American Public in short term. You could have earned much better returns by investing in Urban Outfitters, about 14.83% more returns!
Towers Watson has performed better than American Public in short term. You could have earned much better returns by investing in Towers Watson, about 4.74% more returns!
American Public has performed better than Tractor Supply in short term. Holding American Public could be a better choice for now!
American Public has performed better than Titan Machinery in short term. Holding American Public could be a better choice for now!
Shoe Carnival has performed better than American Public in short term. You could have earned much better returns by investing in Shoe Carnival, about 0.32% more returns!
Starbucks Corporation has performed better than American Public in short term. You could have earned much better returns by investing in Starbucks Corporation, about 16.19% more returns!
Sabra Health has performed better than American Public in short term. You could have earned much better returns by investing in Sabra Health, about 11.24% more returns!
Nexstar Media has performed better than American Public in short term. You could have earned much better returns by investing in Nexstar Media, about 2.61% more returns!
Lands End has performed better than American Public in short term. You could have earned much better returns by investing in Lands End, about 15.26% more returns!
Liberty Global has performed better than American Public in short term. You could have earned much better returns by investing in Liberty Global, about 15.21% more returns!
Liberty Media has performed better than American Public in short term. You could have earned much better returns by investing in Liberty Media, about 9.8% more returns!
Career Education has performed better than American Public in short term. You could have earned much better returns by investing in Career Education, about 20.21% more returns!
American Public has performed better than Churchill Downs in short term. Holding American Public could be a better choice for now!
Chs Inc has performed better than American Public in short term. You could have earned much better returns by investing in Chs Inc, about 10.51% more returns!
Fastenal Company has performed better than American Public in short term. You could have earned much better returns by investing in Fastenal Company, about 8.59% more returns!
Sprott Focus has performed better than American Public in short term. You could have earned much better returns by investing in Sprott Focus, about 11.01% more returns!
Golar Lng has performed better than American Public in short term. You could have earned much better returns by investing in Golar Lng, about 9.31% more returns!
Ingles Markets has performed better than American Public in short term. You could have earned much better returns by investing in Ingles Markets, about 7.77% more returns!
American Public Technical analysis of indicators
Price action analysis of American Public (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Public in short term and the sell signal is strong.
American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and American Public APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Public APEI stock. Volume based technical analysis of American Public APEI stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock APEI American Public These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And APEI Experts View which covers a lot of information including buying and selling signals
APEI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American Public or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American Public (APEI) Technical (Analysis) Reports American Public ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
