Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BLMN
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 5.35 and 5.71
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.4233333333333 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.78 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.49 (0.18%) | 5.36 | 5.21 - 5.57 | 0.8424 times | Wed 01 April 2026 | 5.48 (1.48%) | 5.42 | 5.38 - 5.57 | 0.9525 times | Tue 31 March 2026 | 5.40 (1.12%) | 5.42 | 5.20 - 5.48 | 1.1882 times | Mon 30 March 2026 | 5.34 (1.52%) | 5.26 | 5.19 - 5.39 | 0.8112 times | Fri 27 March 2026 | 5.26 (-4.88%) | 5.50 | 5.21 - 5.50 | 0.9679 times | Thu 26 March 2026 | 5.53 (-1.6%) | 5.55 | 5.46 - 5.67 | 0.4376 times | Wed 25 March 2026 | 5.62 (-1.92%) | 5.78 | 5.45 - 5.87 | 0.9748 times | Tue 24 March 2026 | 5.73 (2.5%) | 5.51 | 5.48 - 5.79 | 1.3566 times | Mon 23 March 2026 | 5.59 (-3.95%) | 6.04 | 5.51 - 6.12 | 1.5488 times | Fri 20 March 2026 | 5.82 (-3.64%) | 6.00 | 5.80 - 6.08 | 0.92 times | Thu 19 March 2026 | 6.04 (6.34%) | 5.70 | 5.55 - 6.09 | 1.2387 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.34 and 5.72
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.49 (4.37%) | 5.26 | 5.19 - 5.57 | 0.6835 times | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 0.9521 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.684 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 6.16 | 1.4023 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.3688 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.5651 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.8569 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.2614 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.2031 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.0227 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.0023 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.35 and 5.71
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.49 (1.67%) | 5.42 | 5.21 - 5.57 | 0.085 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.2536 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2909 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8706 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9482 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9544 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9606 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9887 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.6064 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0415 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0539 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 3.87 and 6.82
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 6.2733333333333 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.49 (-11.02%) | 6.28 | 5.19 - 8.14 | 0.366 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.408 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.8984 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.9143 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.0762 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.2262 times | Thu 31 December 2020 | 19.42 (-12.01%) | 22.18 | 4.54 - 23.65 | 1.638 times | Tue 31 December 2019 | 22.07 (23.37%) | 17.66 | 15.12 - 24.29 | 0.8342 times | Mon 31 December 2018 | 17.89 (-16.21%) | 21.47 | 17.08 - 25.00 | 0.7668 times | Wed 27 December 2017 | 21.35 (18.41%) | 18.19 | 16.11 - 22.47 | 0.8718 times | Fri 30 December 2016 | 18.03 (0%) | 17.17 | 14.91 - 19.99 | 0.7088 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BloominBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.45 | 5.43 |
| 12 day EMA | 5.56 | 5.57 | 5.59 |
| 20 day EMA | 5.69 | 5.71 | 5.73 |
| 35 day EMA | 5.93 | 5.96 | 5.99 |
| 50 day EMA | 6.22 | 6.25 | 6.28 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.4 | 5.43 |
| 12 day SMA | 5.58 | 5.59 | 5.59 |
| 20 day SMA | 5.67 | 5.72 | 5.77 |
| 35 day SMA | 5.94 | 5.98 | 6.03 |
| 50 day SMA | 6.17 | 6.21 | 6.25 |
| 100 day SMA | 6.5 | 6.5 | 6.52 |
| 150 day SMA | 6.73 | 6.74 | 6.76 |
| 200 day SMA | 7.21 | 7.22 | 7.24 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
