BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BLMN
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 7.88 and 8.18
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.11 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.41 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.09 (-2.41%) | 8.19 | 7.97 - 8.27 | 1.5004 times |
| Thu 24 April 2025 | 8.29 (-3.04%) | 8.51 | 8.06 - 8.52 | 1.2917 times |
| Tue 22 April 2025 | 8.55 (1.79%) | 8.53 | 8.22 - 8.62 | 2.0043 times |
| Mon 21 April 2025 | 8.40 (5.66%) | 7.82 | 7.65 - 8.42 | 1.7766 times |
| Thu 17 April 2025 | 7.95 (5.86%) | 7.52 | 7.50 - 7.97 | 1.5547 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 1.8723 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.33 - 7.62 | 0 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 0 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.33 - 7.62 | 0 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 0 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 0 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.87 and 8.84
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.09 (1.76%) | 7.82 | 7.65 - 8.62 | 5.5365 times |
| Thu 17 April 2025 | 7.95 (5.86%) | 7.55 | 7.32 - 7.97 | 2.8865 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.33 - 7.62 | 0 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 0 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.33 - 7.62 | 0 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 0 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 0 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 1.577 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.33 - 7.62 | 0 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 0 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.33 - 7.62 | 0 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 7.09 and 9.62
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.09 (12.83%) | 7.14 | 6.09 - 8.62 | 1.4526 times |
| Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.4221 times |
| Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 1.1663 times |
| Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 0.931 times |
| Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.6778 times |
| Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.121 times |
| Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.6556 times |
| Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.6964 times |
| Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 0.8845 times |
| Wed 31 July 2024 | 20.85 (8.42%) | 19.34 | 16.20 - 21.45 | 0.9927 times |
| Fri 28 June 2024 | 19.23 (-11.79%) | 21.32 | 18.36 - 22.34 | 0.7635 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 3.65 and 10.53
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.09 (-33.69%) | 12.53 | 6.09 - 12.97 | 0.5115 times |
| Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.9582 times |
| Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.9624 times |
| Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.1328 times |
| Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.2907 times |
| Thu 31 December 2020 | 19.42 (-12.01%) | 22.18 | 4.54 - 23.65 | 1.7241 times |
| Tue 31 December 2019 | 22.07 (23.37%) | 17.66 | 15.12 - 24.29 | 0.8781 times |
| Mon 31 December 2018 | 17.89 (-16.21%) | 21.47 | 17.08 - 25.00 | 0.8072 times |
| Wed 27 December 2017 | 21.35 (18.41%) | 18.19 | 16.11 - 22.47 | 0.9176 times |
| Fri 30 December 2016 | 18.03 (6.75%) | 16.61 | 14.91 - 19.99 | 0.8175 times |
| Thu 31 December 2015 | 16.89 (0%) | 20.03 | 15.90 - 20.46 | 0.3465 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.87 |
| 100 day DMA | 9.91 |
| 150 day DMA | 11.58 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.18 | 8.12 |
| 12 day EMA | 7.91 | 7.88 | 7.81 |
| 20 day EMA | 7.84 | 7.81 | 7.76 |
| 35 day EMA | 8.01 | 8 | 7.98 |
| 50 day EMA | 8.2 | 8.2 | 8.2 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.14 | 7.98 |
| 12 day SMA | 7.82 | 7.77 | 7.71 |
| 20 day SMA | 7.68 | 7.62 | 7.57 |
| 35 day SMA | 7.53 | 7.53 | 7.52 |
| 50 day SMA | 7.87 | 7.91 | 7.98 |
| 100 day SMA | 9.91 | 9.96 | 10 |
| 150 day SMA | 11.58 | 11.64 | 11.7 |
| 200 day SMA | 13.07 | 13.13 | 13.18 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
