BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong intraday Stock price targets for BloominBrands are 12.58 and 13.03

Intraday Target 1	12.24
Intraday Target 2	12.47
Intraday Target 3	12.69
Intraday Target 4	12.92
Intraday Target 5	13.14

Daily price and volume Bloomin Brands

Date	Closing	Open	Range	Volume
Wed 29 January 2025	12.70 (2.01%)	12.58	12.46 - 12.91	1.0423 times
Tue 28 January 2025	12.45 (-1.19%)	12.62	12.35 - 12.70	0.6358 times
Mon 27 January 2025	12.60 (2.19%)	12.06	11.91 - 12.77	1.224 times
Fri 24 January 2025	12.33 (0.08%)	12.23	12.23 - 12.59	0.7508 times
Thu 23 January 2025	12.32 (1.9%)	11.95	11.91 - 12.47	1.1117 times
Wed 22 January 2025	12.09 (-0.17%)	12.06	11.96 - 12.25	0.9241 times
Tue 21 January 2025	12.11 (7.26%)	11.31	11.31 - 12.13	1.447 times
Fri 17 January 2025	11.29 (0%)	11.64	11.15 - 11.72	0.9871 times
Fri 17 January 2025	11.29 (-1.74%)	11.64	11.15 - 11.72	0.9871 times
Thu 16 January 2025	11.49 (-2.05%)	11.64	11.24 - 11.64	0.8902 times
Wed 15 January 2025	11.73 (2.45%)	11.79	11.58 - 11.99	0.9063 times

Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 12.31 and 13.31

Weekly Target 1	11.51
Weekly Target 2	12.1
Weekly Target 3	12.506666666667
Weekly Target 4	13.1
Weekly Target 5	13.51

Weekly price and volumes for Bloomin Brands

Date	Closing	Open	Range	Volume
Wed 29 January 2025	12.70 (3%)	12.06	11.91 - 12.91	0.8154 times
Fri 24 January 2025	12.33 (9.21%)	11.31	11.31 - 12.59	1.1895 times
Fri 17 January 2025	11.29 (0%)	11.64	11.15 - 11.72	0.2773 times
Fri 17 January 2025	11.29 (0.62%)	11.44	11.03 - 11.99	1.4086 times
Mon 13 January 2025	11.22 (-2.01%)	11.44	11.03 - 11.53	0.3039 times
Fri 10 January 2025	11.45 (-3.13%)	11.69	11.24 - 11.85	0.6491 times
Wed 08 January 2025	11.82 (-2.96%)	12.31	11.24 - 12.83	1.1235 times
Fri 03 January 2025	12.18 (-0.73%)	12.15	11.75 - 12.66	1.2094 times
Fri 27 December 2024	12.27 (2.68%)	11.86	11.24 - 12.56	1.1166 times
Fri 20 December 2024	11.95 (-2.61%)	12.25	11.80 - 13.09	1.9068 times
Fri 13 December 2024	12.27 (-10.7%)	13.08	12.18 - 13.25	1.6016 times

weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 11.87 and 13.75

Monthly Target 1	10.33
Monthly Target 2	11.52
Monthly Target 3	12.213333333333
Monthly Target 4	13.4
Monthly Target 5	14.09

Monthly price and volumes Bloomin Brands

Date	Closing	Open	Range	Volume
Wed 29 January 2025	12.70 (4.1%)	12.53	11.03 - 12.91	1.0515 times
Tue 31 December 2024	12.20 (-11.21%)	13.08	11.24 - 13.25	0.8315 times
Tue 26 November 2024	13.74 (-17.18%)	16.77	12.26 - 17.57	1.3751 times
Thu 31 October 2024	16.59 (0.36%)	16.46	15.14 - 17.37	0.8043 times
Mon 30 September 2024	16.53 (-5.54%)	17.25	15.48 - 17.79	0.8543 times
Fri 30 August 2024	17.50 (-16.07%)	20.83	15.20 - 20.93	1.085 times
Wed 31 July 2024	20.85 (8.42%)	19.34	16.20 - 21.45	1.2178 times
Fri 28 June 2024	19.23 (-11.79%)	21.32	18.36 - 22.34	0.9365 times
Fri 31 May 2024	21.80 (-15.47%)	25.75	20.53 - 25.89	1.0311 times
Tue 30 April 2024	25.79 (-10.08%)	28.78	25.72 - 29.10	0.8129 times
Thu 28 March 2024	28.68 (5.52%)	27.38	26.92 - 30.13	0.8751 times

monthly chart BloominBrands

Indicator Analysis of BloominBrands

Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloominBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloominBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.

BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period	DMA value
5 day DMA	12.48
12 day DMA	11.99
20 day DMA	11.9
35 day DMA	12.03
50 day DMA	12.39
100 day DMA	14.4
150 day DMA	15.68
200 day DMA	17.48

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.45	12.32	12.26
12 day EMA	12.18	12.08	12.01
20 day EMA	12.1	12.04	12
35 day EMA	12.37	12.35	12.34
50 day EMA	12.7	12.7	12.71

SMA (simple moving average) of Bloomin Brands BLMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.48	12.36	12.29
12 day SMA	11.99	11.86	11.76
20 day SMA	11.9	11.87	11.85
35 day SMA	12.03	12.04	12.05
50 day SMA	12.39	12.44	12.53
100 day SMA	14.4	14.45	14.5
150 day SMA	15.68	15.72	15.76
200 day SMA	17.48	17.55	17.62