Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BLMN
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 7.44 and 7.81
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.1 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.65 (-4.85%) | 7.92 | 7.59 - 7.96 | 0.7191 times | Fri 15 May 2026 | 8.04 (-1.23%) | 8.01 | 8.01 - 8.39 | 0.3007 times | Thu 14 May 2026 | 8.14 (-1.69%) | 8.44 | 8.01 - 8.50 | 0.304 times | Wed 13 May 2026 | 8.28 (-0.48%) | 8.32 | 8.20 - 8.57 | 0.7773 times | Tue 12 May 2026 | 8.32 (-0.6%) | 8.36 | 8.16 - 8.49 | 0.712 times | Mon 11 May 2026 | 8.37 (3.08%) | 8.16 | 8.07 - 8.73 | 0.7132 times | Fri 08 May 2026 | 8.12 (2.14%) | 8.12 | 7.60 - 8.37 | 1.776 times | Thu 07 May 2026 | 7.95 (-2.09%) | 8.13 | 7.63 - 8.25 | 1.2185 times | Wed 06 May 2026 | 8.12 (40.97%) | 7.06 | 6.99 - 8.56 | 2.9377 times | Tue 05 May 2026 | 5.76 (2.31%) | 5.62 | 5.60 - 5.82 | 0.5415 times | Mon 04 May 2026 | 5.63 (-4.9%) | 5.93 | 5.53 - 5.99 | 0.3846 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.44 and 7.81
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.65 (-4.85%) | 7.92 | 7.59 - 7.96 | 0.2583 times | Fri 15 May 2026 | 8.04 (-0.99%) | 8.16 | 8.01 - 8.73 | 1.0086 times | Fri 08 May 2026 | 8.12 (37.16%) | 5.93 | 5.53 - 8.56 | 2.464 times | Fri 01 May 2026 | 5.92 (-3.27%) | 6.09 | 5.78 - 6.32 | 0.8492 times | Fri 24 April 2026 | 6.12 (-9.06%) | 6.62 | 6.01 - 6.78 | 0.8325 times | Fri 17 April 2026 | 6.73 (13.49%) | 5.86 | 5.48 - 6.76 | 1.267 times | Fri 10 April 2026 | 5.93 (8.01%) | 5.49 | 5.45 - 6.17 | 0.7531 times | Thu 02 April 2026 | 5.49 (4.37%) | 5.26 | 5.19 - 5.57 | 0.7564 times | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 1.0538 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.7571 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 6.16 | 1.552 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.59 and 9.79
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.65 (25.41%) | 6.11 | 5.53 - 8.73 | 0.8827 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8677 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1855 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.1557 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8233 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8967 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9026 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.869 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.935 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4818 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9849 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 6.42 and 9.96
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 7.19 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.65 (23.99%) | 6.28 | 5.19 - 8.73 | 0.541 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.3792 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.8792 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.8836 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.0223 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.202 times | Thu 31 December 2020 | 19.42 (-12.01%) | 22.18 | 4.54 - 23.65 | 1.6307 times | Tue 31 December 2019 | 22.07 (23.37%) | 17.66 | 15.12 - 24.29 | 0.8305 times | Mon 31 December 2018 | 17.89 (-16.21%) | 21.47 | 17.08 - 25.00 | 0.7634 times | Wed 27 December 2017 | 21.35 (18.41%) | 18.19 | 16.11 - 22.47 | 0.8679 times | Fri 30 December 2016 | 18.03 (0%) | 17.60 | 15.82 - 19.99 | 0.5773 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.67
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term and the buy signal is strong.
BloominBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8.07 | 8.08 |
| 12 day EMA | 7.61 | 7.6 | 7.52 |
| 20 day EMA | 7.26 | 7.22 | 7.13 |
| 35 day EMA | 6.83 | 6.78 | 6.71 |
| 50 day EMA | 6.49 | 6.44 | 6.37 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.23 | 8.25 |
| 12 day SMA | 7.53 | 7.4 | 7.23 |
| 20 day SMA | 7.01 | 6.96 | 6.89 |
| 35 day SMA | 6.56 | 6.5 | 6.42 |
| 50 day SMA | 6.3 | 6.28 | 6.25 |
| 100 day SMA | 6.49 | 6.48 | 6.47 |
| 150 day SMA | 6.66 | 6.66 | 6.65 |
| 200 day SMA | 6.81 | 6.82 | 6.83 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
