Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BLMN
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 5.48 and 5.85
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.77 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.14 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.70 (-3.88%) | 5.90 | 5.62 - 5.99 | 0.8883 times | Tue 10 March 2026 | 5.93 (2.24%) | 5.78 | 5.70 - 6.16 | 1.0759 times | Mon 09 March 2026 | 5.80 (-3.49%) | 5.99 | 5.45 - 5.99 | 1.1498 times | Fri 06 March 2026 | 6.01 (-5.8%) | 6.24 | 5.91 - 6.30 | 0.8455 times | Thu 05 March 2026 | 6.38 (-2.89%) | 6.57 | 6.25 - 6.61 | 0.8497 times | Wed 04 March 2026 | 6.57 (3.46%) | 6.37 | 6.33 - 6.65 | 1.0984 times | Tue 03 March 2026 | 6.35 (0.47%) | 6.03 | 5.86 - 6.38 | 0.917 times | Mon 02 March 2026 | 6.32 (3.27%) | 5.97 | 5.78 - 6.40 | 1.0772 times | Fri 27 February 2026 | 6.12 (-0.97%) | 6.10 | 5.84 - 6.18 | 0.7417 times | Thu 26 February 2026 | 6.18 (8.23%) | 5.83 | 5.60 - 6.24 | 1.3565 times | Wed 25 February 2026 | 5.71 (-2.73%) | 6.26 | 5.66 - 6.49 | 1.7683 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.22 and 5.93
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.70 (-5.16%) | 5.99 | 5.45 - 6.16 | 0.9587 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.474 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.6855 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.9228 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.2816 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.2956 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.1014 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.0794 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.4765 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.7246 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.0723 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 4.98 and 6.18
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.70 (-6.86%) | 5.97 | 5.45 - 6.65 | 0.5762 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2521 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8445 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9198 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9258 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9318 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9591 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.5582 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0102 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0223 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.3276 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 4.23 and 6.92
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 6.43 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.70 (-7.62%) | 6.28 | 5.45 - 8.14 | 0.2904 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.4191 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.9054 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.9215 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.0847 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.2359 times | Thu 31 December 2020 | 19.42 (-12.01%) | 22.18 | 4.54 - 23.65 | 1.6508 times | Tue 31 December 2019 | 22.07 (23.37%) | 17.66 | 15.12 - 24.29 | 0.8408 times | Mon 31 December 2018 | 17.89 (-16.21%) | 21.47 | 17.08 - 25.00 | 0.7729 times | Wed 27 December 2017 | 21.35 (18.41%) | 18.19 | 16.11 - 22.47 | 0.8786 times | Fri 30 December 2016 | 18.03 (0%) | 16.70 | 14.91 - 19.99 | 0.7804 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
Tomorrow's movement Prediction of Bloomin Brands BLMN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BloominBrands in short term and the sell signal is strong.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6.04 | 6.09 |
| 12 day EMA | 6.1 | 6.17 | 6.21 |
| 20 day EMA | 6.21 | 6.26 | 6.3 |
| 35 day EMA | 6.37 | 6.41 | 6.44 |
| 50 day EMA | 6.55 | 6.58 | 6.61 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.14 | 6.22 |
| 12 day SMA | 6.08 | 6.12 | 6.16 |
| 20 day SMA | 6.22 | 6.28 | 6.33 |
| 35 day SMA | 6.42 | 6.48 | 6.52 |
| 50 day SMA | 6.62 | 6.63 | 6.65 |
| 100 day SMA | 6.76 | 6.78 | 6.79 |
| 150 day SMA | 6.88 | 6.89 | 6.89 |
| 200 day SMA | 7.38 | 7.39 | 7.4 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
