Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BLMN
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 10.24 and 10.75
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.15 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.55 (-2.22%) | 10.84 | 10.43 - 10.94 | 0.5801 times | Thu 13 August 2026 | 10.79 (-5.27%) | 11.41 | 10.76 - 11.64 | 0.5942 times | Wed 12 August 2026 | 11.39 (2.43%) | 11.24 | 10.94 - 11.43 | 0.5977 times | Tue 11 August 2026 | 11.12 (0.91%) | 10.87 | 10.82 - 11.27 | 0.5199 times | Mon 10 August 2026 | 11.02 (0.64%) | 10.89 | 10.89 - 11.37 | 0.7443 times | Fri 07 August 2026 | 10.95 (0.64%) | 10.73 | 10.68 - 11.15 | 0.767 times | Thu 06 August 2026 | 10.88 (-8.19%) | 12.15 | 10.66 - 12.15 | 1.5558 times | Wed 05 August 2026 | 11.85 (32.85%) | 9.04 | 9.04 - 12.63 | 3.1274 times | Tue 04 August 2026 | 8.92 (-1.33%) | 9.01 | 8.77 - 9.13 | 0.7448 times | Mon 03 August 2026 | 9.04 (4.39%) | 8.72 | 8.64 - 9.22 | 0.7689 times | Fri 31 July 2026 | 8.66 (-2.26%) | 8.81 | 8.47 - 8.86 | 0.6299 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 9.89 and 11.1
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.55 (-3.65%) | 10.89 | 10.43 - 11.64 | 0.7888 times | Fri 07 August 2026 | 10.95 (26.44%) | 8.72 | 8.64 - 12.63 | 1.8092 times | Fri 31 July 2026 | 8.66 (9.07%) | 8.01 | 8.00 - 8.96 | 0.7662 times | Fri 24 July 2026 | 7.94 (-7.03%) | 8.63 | 7.91 - 8.69 | 0.7363 times | Fri 17 July 2026 | 8.54 (2.52%) | 8.45 | 8.21 - 8.84 | 0.7865 times | Fri 10 July 2026 | 8.33 (-4.25%) | 8.69 | 7.66 - 8.73 | 0.8052 times | Thu 02 July 2026 | 8.70 (-3.01%) | 8.79 | 8.48 - 9.27 | 0.9323 times | Fri 26 June 2026 | 8.97 (11.29%) | 8.18 | 8.12 - 9.04 | 1.4957 times | Thu 18 June 2026 | 8.06 (-2.77%) | 8.21 | 7.43 - 8.32 | 0.8161 times | Fri 12 June 2026 | 8.29 (14.03%) | 7.26 | 7.03 - 8.61 | 1.0637 times | Fri 05 June 2026 | 7.27 (-13.86%) | 8.34 | 7.12 - 8.36 | 1.0017 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 9.6 and 13.59
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.55 (21.82%) | 8.72 | 8.64 - 12.63 | 0.588 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.7963 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.1057 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.3332 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.919 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.2557 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2242 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8721 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9498 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.956 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9205 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 7.87 and 15.31
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 9.4566666666667 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.55 (70.99%) | 6.28 | 5.19 - 12.63 | 0.8167 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.339 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.8536 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.8578 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 0.9925 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.167 times | Thu 31 December 2020 | 19.42 (-12.01%) | 22.18 | 4.54 - 23.65 | 1.5832 times | Tue 31 December 2019 | 22.07 (23.37%) | 17.66 | 15.12 - 24.29 | 0.8063 times | Mon 31 December 2018 | 17.89 (-16.21%) | 21.47 | 17.08 - 25.00 | 0.7412 times | Wed 27 December 2017 | 21.35 (18.41%) | 18.19 | 16.11 - 22.47 | 0.8426 times | Fri 30 December 2016 | 18.03 (0%) | 19.57 | 15.82 - 19.99 | 0.3825 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term and the buy signal is strong.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.34 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.72 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.92 | 10.99 |
| 12 day EMA | 10.37 | 10.34 | 10.26 |
| 20 day EMA | 9.9 | 9.83 | 9.73 |
| 35 day EMA | 9.34 | 9.27 | 9.18 |
| 50 day EMA | 8.89 | 8.82 | 8.74 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.05 | 11.07 |
| 12 day SMA | 10.34 | 10.19 | 10.01 |
| 20 day SMA | 9.57 | 9.47 | 9.35 |
| 35 day SMA | 9.1 | 9.05 | 8.99 |
| 50 day SMA | 8.72 | 8.66 | 8.6 |
| 100 day SMA | 7.75 | 7.71 | 7.66 |
| 150 day SMA | 7.34 | 7.32 | 7.29 |
| 200 day SMA | 7.2 | 7.18 | 7.17 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
