Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BLMN
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 8.27 and 8.88
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.3833333333333 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.99 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.54 (7.56%) | 8.01 | 8.00 - 8.61 | 1.3194 times | Fri 24 July 2026 | 7.94 (-3.05%) | 8.07 | 7.91 - 8.23 | 1.1205 times | Thu 23 July 2026 | 8.19 (-2.73%) | 8.27 | 8.00 - 8.31 | 0.8202 times | Wed 22 July 2026 | 8.42 (-0.24%) | 8.40 | 8.35 - 8.67 | 0.6472 times | Tue 21 July 2026 | 8.44 (1.2%) | 8.34 | 8.18 - 8.56 | 1.1516 times | Mon 20 July 2026 | 8.34 (-2.34%) | 8.63 | 8.22 - 8.69 | 0.9347 times | Fri 17 July 2026 | 8.54 (-0.35%) | 8.53 | 8.43 - 8.74 | 0.8565 times | Thu 16 July 2026 | 8.57 (1.78%) | 8.42 | 8.31 - 8.73 | 1.1836 times | Wed 15 July 2026 | 8.42 (1.32%) | 8.27 | 8.21 - 8.84 | 1.1897 times | Tue 14 July 2026 | 8.31 (-1.54%) | 8.52 | 8.23 - 8.59 | 0.7765 times | Mon 13 July 2026 | 8.44 (1.32%) | 8.45 | 8.34 - 8.58 | 0.9871 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 8.27 and 8.88
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.54 (7.56%) | 8.01 | 8.00 - 8.61 | 0.2368 times | Fri 24 July 2026 | 7.94 (-7.03%) | 8.63 | 7.91 - 8.69 | 0.8391 times | Fri 17 July 2026 | 8.54 (2.52%) | 8.45 | 8.21 - 8.84 | 0.8963 times | Fri 10 July 2026 | 8.33 (-4.25%) | 8.69 | 7.66 - 8.73 | 0.9177 times | Thu 02 July 2026 | 8.70 (-3.01%) | 8.79 | 8.48 - 9.27 | 1.0625 times | Fri 26 June 2026 | 8.97 (11.29%) | 8.18 | 8.12 - 9.04 | 1.7046 times | Thu 18 June 2026 | 8.06 (-2.77%) | 8.21 | 7.43 - 8.32 | 0.93 times | Fri 12 June 2026 | 8.29 (14.03%) | 7.26 | 7.03 - 8.61 | 1.2122 times | Fri 05 June 2026 | 7.27 (-13.86%) | 8.34 | 7.12 - 8.36 | 1.1415 times | Fri 29 May 2026 | 8.44 (7.93%) | 7.90 | 7.59 - 8.78 | 1.0592 times | Fri 22 May 2026 | 7.82 (-2.74%) | 7.92 | 7.29 - 8.14 | 1.2557 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 7.41 and 8.79
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.54 (-6.56%) | 8.93 | 7.66 - 9.04 | 0.6564 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.0834 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.3063 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.9005 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.2303 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.1995 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8545 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9306 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9367 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9019 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9704 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 6.87 and 10.95
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.54 (38.41%) | 6.28 | 5.19 - 9.27 | 0.75 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.3487 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.8598 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.8641 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 0.9997 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.1754 times | Thu 31 December 2020 | 19.42 (-12.01%) | 22.18 | 4.54 - 23.65 | 1.5947 times | Tue 31 December 2019 | 22.07 (23.37%) | 17.66 | 15.12 - 24.29 | 0.8122 times | Mon 31 December 2018 | 17.89 (-16.21%) | 21.47 | 17.08 - 25.00 | 0.7466 times | Wed 27 December 2017 | 21.35 (18.41%) | 18.19 | 16.11 - 22.47 | 0.8487 times | Fri 30 December 2016 | 18.03 (0%) | 18.52 | 15.82 - 19.99 | 0.4095 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.32
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BloominBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.21 | 8.34 |
| 12 day EMA | 8.34 | 8.3 | 8.37 |
| 20 day EMA | 8.32 | 8.3 | 8.34 |
| 35 day EMA | 8.25 | 8.23 | 8.25 |
| 50 day EMA | 8.14 | 8.12 | 8.13 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.27 | 8.39 |
| 12 day SMA | 8.37 | 8.33 | 8.32 |
| 20 day SMA | 8.41 | 8.43 | 8.47 |
| 35 day SMA | 8.22 | 8.18 | 8.16 |
| 50 day SMA | 8.12 | 8.11 | 8.12 |
| 100 day SMA | 7.16 | 7.14 | 7.12 |
| 150 day SMA | 7.02 | 7 | 7 |
| 200 day SMA | 7.02 | 7.01 | 7.01 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
