NASDAQ Bloomin' Brands, Inc. BLMN All indicator, Bloomin' Brands, Inc. BLMN indicators All technical analysis, Bloomin' Brands, Inc. BLMN indicators All free charts, Bloomin' Brands, Inc. BLMN indicators All historical values NASDAQ

Stock BLMN - Share Bloomin' Brands, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 6.53
Daily Resistance: 6.82
5 Day DMA Moving Average is 6.87
20 Day DMA Moving Average is 6.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.89%	6.88	6.75	6.89	6.60	1.18 times
Wed 03 Dec 2025	2.23%	6.72	6.88	6.93	6.66	1.24 times
Tue 02 Dec 2025	-2.18%	6.88	6.73	6.89	6.58	0.69 times
Mon 01 Dec 2025	-3.1%	7.07	6.88	7.07	6.83	1.28 times
Fri 28 Nov 2025	-0.56%	7.14	7.10	7.16	7.04	0.56 times
Wed 26 Nov 2025	3.63%	6.85	7.14	7.22	6.83	1.2 times
Tue 25 Nov 2025	8.16%	6.37	6.89	6.98	6.37	1.07 times
Mon 24 Nov 2025	0.31%	6.36	6.37	6.45	6.25	1.13 times
Fri 21 Nov 2025	7.26%	5.93	6.35	6.47	5.93	1.52 times
Thu 20 Nov 2025	-3.74%	6.19	5.92	6.26	5.90	1.23 times

Volume is calculated using 10 day average volume

NASDAQ Bloomin' Brands, Inc. BLMN All indicator, Bloomin' Brands, Inc. BLMN indicators All technical analysis, Bloomin' Brands, Inc. BLMN indicators All free charts, Bloomin' Brands, Inc. BLMN indicators All historical values NASDAQ

Below are charts of NASDAQ Bloomin' Brands, Inc. BLMN All indicator, Bloomin' Brands, Inc. BLMN indicators All technical analysis, Bloomin' Brands, Inc. BLMN indicators All free charts, Bloomin' Brands, Inc. BLMN indicators All historical values NASDAQ

Bloomin' Brands, Inc. BLMN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bloomin' Brands, Inc. BLMN ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Bloomin' Brands, Inc. BLMN are:

ADX	+DY	-DY
0	22.2	22.2
5.9	24.3	21.6
0	23.7	23.7
11.1	25.6	20.5
22.2	27.5	17.5
26.3	28.6	16.7
15.8	26.2	19
5.9	20	22.5
5.3	21.4	23.8
15.8	19.5	26.8

ADX charts for Bloomin' Brands, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bloomin' Brands, Inc. BLMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bloomin' Brands, Inc. is 6.6

50 day MA of Bloomin' Brands, Inc. is 7.06

100 day MA of Bloomin' Brands, Inc. is 7.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bloomin' Brands, Inc. BLMN is downtrend

Historical Moving averages values of Bloomin' Brands, Inc. BLMN are:

Price	20 day	50 day	100 day
6.75	6.6	7.06	7.38
6.88	6.63	7.07	7.41
6.73	6.63	7.08	7.44
6.88	6.63	7.08	7.47
7.10	6.63	7.08	7.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bloomin' Brands, Inc. BLMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bloomin' Brands, Inc. BLMN is: 1439670 M

Current day volume is 1.43 times compared to averaged volume Bloomin' Brands, Inc. has

Historical price to volume measure of Bloomin' Brands, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.75	-1.89%	-1.89%	1.43 times
6.88	2.23%	2.38%	1.505 times
6.73	-2.18%	-2.18%	0.836 times
6.88	-3.1%	-2.69%	1.556 times
7.10	-0.56%	-0.56%	0.68 times
7.14	3.63%	4.23%	1.451 times
6.89	8.16%	8.16%	1.292 times
6.37	0.31%	0.16%	1.373 times
6.35	7.26%	7.08%	1.842 times
5.92	-3.74%	-4.36%	1.496 times

Price to volume Charts of Bloomin' Brands, Inc. BLMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bloomin' Brands, Inc. BLMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bloomin' Brands, Inc. BLMN is: 6.6 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bloomin' Brands, Inc. BLMN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.75	6.6	0.31	7.22	5.98
6.88	6.63	0.34	7.3	5.96
6.73	6.63	0.34	7.3	5.96
6.88	6.63	0.34	7.31	5.95
7.10	6.63	0.34	7.31	5.95

Bollinger Bands charts for Bloomin' Brands, Inc. BLMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bloomin' Brands, Inc. BLMN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bloomin' Brands, Inc. BLMN

14 day Bloomin' Brands, Inc. BLMN RSI is: 53.33

According to RSI indicator, Buying is dominating the stock of Bloomin' Brands, Inc. BLMN

Historical values of RSI indicator for Bloomin' Brands, Inc. are as follows in descending order:

53.33 52.67 53.32 52.81 52.92 51.42 51.28 48.77 50.45 48.63 48.71 48.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bloomin' Brands, Inc. BLMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bloomin' Brands, Inc. BLMN

12,26,9 day Bloomin' Brands, Inc. BLMN MACD is: 6.74, 6.8, -0.06

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bloomin' Brands, Inc. BLMN are:

6.74, 6.8, -0.06
6.74, 6.8, -0.06
6.72, 6.79, -0.07
6.72, 6.8, -0.08
6.69, 6.79, -0.1
6.62, 6.77, -0.15
6.53, 6.74, -0.21
6.47, 6.73, -0.26
6.49, 6.76, -0.27
6.51, 6.79, -0.28

MACD charts of Bloomin' Brands, Inc. BLMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bloomin' Brands, Inc. BLMN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bloomin' Brands, Inc. BLMN CCI is: 28

According to CCI indicator, Bloomin' Brands, Inc. BLMN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bloomin' Brands, Inc.

Historical CCI values of Bloomin' Brands, Inc. BLMN are:

28 47 25 72 115 106 28 -67 -93 -148

CCI charts of Bloomin' Brands, Inc. BLMN are below. Second charts towards left.

Bloomin' Brands, Inc. BLMN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bloomin' Brands, Inc. BLMN Stochastics is: 68

According to Stochastics indicator, Selling is coming in Bloomin' Brands, Inc.

Bloomin' Brands, Inc. BLMN is neither over-bought, nor over-sold

Historical Stochastics values of Bloomin' Brands, Inc. BLMN are:

68 68 68 68 68 68 68 68 68 68

Bloomin' Brands, Inc. BLMN Stochastics charts are below. Third charts to the left, at the bottom