ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLMN Historical charts - Bloomin' Brands, Inc.

Historical charts for Stock BLMN - Share Bloomin' Brands, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 8.13
  • 12Day Average: 6.85
  • 20Day Average: 6.71
  • 50Day Average: 6.17
  • 100Day Average: 6.44
  • 150Day Average: 6.63

BLMN Indicators & signals

Indicator MACD (12,26,9)

7.22, 6.71, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 36.07, 11.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 8.37 8.07 to 8.73 3.08% 0.65 times
08 Fri May 2026 8.12 7.60 to 8.37 2.14% 1.62 times
07 Thu May 2026 7.95 7.63 to 8.25 -1.97% 1.11 times
06 Wed May 2026 8.11 6.99 to 8.56 -0.12% 2.21 times
06 Wed May 2026 8.12 6.99 to 8.56 40.97% 2.68 times
05 Tue May 2026 5.76 5.60 to 5.82 2.31% 0.49 times
04 Mon May 2026 5.63 5.53 to 5.99 -4.9% 0.35 times
01 Fri May 2026 5.92 5.83 to 6.20 -2.95% 0.5 times
30 Thu Apr 2026 6.10 5.97 to 6.11 1.5% 0.35 times
29 Wed Apr 2026 6.01 5.98 to 6.16 -0.33% 0.33 times
28 Tue Apr 2026 6.03 5.99 to 6.19 -0.82% 0.35 times
27 Mon Apr 2026 6.08 5.78 to 6.32 -0.65% 0.62 times

Technical analysis forecast of BLMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLMN BLMN at this time. Stock is rising and might rise more.

It appears as if BLMN BLMN gave a large move recently.

Stock of BLMN (BLMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLMN stays above 7.8, but if it comes below 7.8, then a intra day sell could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 6.88 as target. However if you take a buy trade in BLMN, then use 7.8 as stoploss and 8.8 as target.

Tomorrow's movement Prediction of BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLMN Historical charts - Share Bloomin' Brands, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BLMN Historical charts - Share Bloomin' Brands, Inc.

 

Back to top