ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong intraday Stock price targets for BloominBrands are 6.84 and 7.43

Intraday Target 16.36
Intraday Target 26.72
Intraday Target 36.95
Intraday Target 47.31
Intraday Target 57.54

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Fri 06 February 2026 7.08 (6.95%) 6.66 6.59 - 7.18 0.9041 times
Thu 05 February 2026 6.62 (2.95%) 6.43 6.36 - 6.69 1.0095 times
Wed 04 February 2026 6.43 (3.88%) 6.19 6.14 - 6.49 0.9628 times
Tue 03 February 2026 6.19 (3.69%) 5.97 5.89 - 6.26 1.1375 times
Mon 02 February 2026 5.97 (-0.67%) 6.02 5.86 - 6.09 1.0365 times
Fri 30 January 2026 6.01 (-2.44%) 6.10 5.86 - 6.30 0.7052 times
Thu 29 January 2026 6.16 (-0.32%) 6.16 6.13 - 6.36 1.0591 times
Wed 28 January 2026 6.18 (-7.62%) 6.79 6.14 - 6.86 1.3771 times
Tue 27 January 2026 6.69 (1.36%) 6.62 6.44 - 6.79 0.7195 times
Mon 26 January 2026 6.60 (-14.4%) 7.58 6.60 - 7.58 1.0887 times
Fri 23 January 2026 7.71 (0.65%) 7.57 7.45 - 7.76 0.4701 times

 Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 6.47 and 7.79

Weekly Target 15.39
Weekly Target 26.23
Weekly Target 36.7066666666667
Weekly Target 47.55
Weekly Target 58.03

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Fri 06 February 2026 7.08 (17.8%) 6.02 5.86 - 7.18 1.2881 times
Fri 30 January 2026 6.01 (-22.05%) 7.58 5.86 - 7.58 1.2624 times
Fri 23 January 2026 7.71 (0.52%) 7.41 7.30 - 7.95 0.5573 times
Fri 16 January 2026 7.67 (9.26%) 7.01 6.94 - 8.14 0.8474 times
Fri 09 January 2026 7.02 (10.03%) 6.38 6.33 - 7.09 1.2541 times
Fri 02 January 2026 6.38 (-6.04%) 6.79 6.11 - 6.79 0.9186 times
Fri 26 December 2025 6.79 (-1.88%) 6.88 6.45 - 6.93 0.6419 times
Fri 19 December 2025 6.92 (-2.4%) 7.18 6.79 - 7.33 1.2 times
Fri 12 December 2025 7.09 (4.88%) 6.78 6.68 - 7.29 1.103 times
Fri 05 December 2025 6.76 (-4.79%) 7.07 6.55 - 7.07 0.9273 times
Fri 28 November 2025 7.10 (11.81%) 6.36 6.25 - 7.22 0.7401 times

 weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 6.47 and 7.79

Monthly Target 15.39
Monthly Target 26.23
Monthly Target 36.7066666666667
Monthly Target 47.55
Monthly Target 58.03

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Fri 06 February 2026 7.08 (17.8%) 6.02 5.86 - 7.18 0.2673 times
Fri 30 January 2026 6.01 (-2.59%) 6.28 5.86 - 8.14 0.8653 times
Wed 31 December 2025 6.17 (-13.1%) 7.07 6.11 - 7.33 0.9424 times
Fri 28 November 2025 7.10 (3.95%) 6.71 5.90 - 7.86 0.9485 times
Fri 31 October 2025 6.83 (-4.74%) 7.19 6.73 - 8.17 0.9547 times
Tue 30 September 2025 7.17 (-2.45%) 7.32 6.47 - 7.52 0.9826 times
Fri 29 August 2025 7.35 (-19.32%) 9.00 6.18 - 9.16 1.5965 times
Thu 31 July 2025 9.11 (5.81%) 8.65 8.65 - 10.70 1.0351 times
Mon 30 June 2025 8.61 (12.84%) 7.58 7.32 - 9.65 1.0474 times
Fri 30 May 2025 7.63 (-4.86%) 8.03 7.13 - 9.12 1.3603 times
Wed 30 April 2025 8.02 (11.85%) 7.14 6.09 - 8.62 1.3341 times

 monthly chart BloominBrands

Yearly price and charts BloominBrands

Strong yearly Stock price targets for BloominBrands BLMN are 6.47 and 8.75

Yearly Target 14.75
Yearly Target 25.91
Yearly Target 37.0266666666667
Yearly Target 48.19
Yearly Target 59.31

Yearly price and volumes Bloomin Brands

Date Closing Open Range Volume
Fri 06 February 2026 7.08 (14.75%) 6.28 5.86 - 8.14 0.1222 times
Wed 31 December 2025 6.17 (-49.43%) 12.53 5.90 - 12.97 1.4437 times
Tue 31 December 2024 12.20 (-56.66%) 27.93 11.24 - 30.13 0.9211 times
Fri 29 December 2023 28.15 (39.91%) 20.35 20.09 - 28.75 0.9375 times
Fri 30 December 2022 20.12 (-4.1%) 21.22 15.89 - 25.51 1.1035 times
Fri 31 December 2021 20.98 (8.03%) 19.43 17.29 - 32.81 1.2573 times
Thu 31 December 2020 19.42 (-12.01%) 22.18 4.54 - 23.65 1.6794 times
Tue 31 December 2019 22.07 (23.37%) 17.66 15.12 - 24.29 0.8553 times
Mon 31 December 2018 17.89 (-16.21%) 21.47 17.08 - 25.00 0.7862 times
Wed 27 December 2017 21.35 (18.41%) 18.19 16.11 - 22.47 0.8938 times
Fri 30 December 2016 18.03 (6.75%) 16.61 14.91 - 19.99 0.7963 times

Indicator Analysis of BloominBrands

Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.8

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BloominBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloominBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.

BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.61
20 day DMA 6.99
35 day DMA 6.84
50 day DMA 6.86
100 day DMA 6.96
150 day DMA 7.35
200 day DMA 7.59

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.416.3
12 day EMA6.656.576.56
20 day EMA6.756.716.72
35 day EMA6.816.796.8
50 day EMA6.786.776.78

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.246.15
12 day SMA6.616.656.72
20 day SMA6.996.986.99
35 day SMA6.846.836.84
50 day SMA6.866.856.85
100 day SMA6.966.966.96
150 day SMA7.357.377.39
200 day SMA7.597.597.6

Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top