BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BLMN
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 6.84 and 7.43
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.95 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.54 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.08 (6.95%) | 6.66 | 6.59 - 7.18 | 0.9041 times | Thu 05 February 2026 | 6.62 (2.95%) | 6.43 | 6.36 - 6.69 | 1.0095 times | Wed 04 February 2026 | 6.43 (3.88%) | 6.19 | 6.14 - 6.49 | 0.9628 times | Tue 03 February 2026 | 6.19 (3.69%) | 5.97 | 5.89 - 6.26 | 1.1375 times | Mon 02 February 2026 | 5.97 (-0.67%) | 6.02 | 5.86 - 6.09 | 1.0365 times | Fri 30 January 2026 | 6.01 (-2.44%) | 6.10 | 5.86 - 6.30 | 0.7052 times | Thu 29 January 2026 | 6.16 (-0.32%) | 6.16 | 6.13 - 6.36 | 1.0591 times | Wed 28 January 2026 | 6.18 (-7.62%) | 6.79 | 6.14 - 6.86 | 1.3771 times | Tue 27 January 2026 | 6.69 (1.36%) | 6.62 | 6.44 - 6.79 | 0.7195 times | Mon 26 January 2026 | 6.60 (-14.4%) | 7.58 | 6.60 - 7.58 | 1.0887 times | Fri 23 January 2026 | 7.71 (0.65%) | 7.57 | 7.45 - 7.76 | 0.4701 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.47 and 7.79
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.2881 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.2624 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.5573 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.8474 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.2541 times | Fri 02 January 2026 | 6.38 (-6.04%) | 6.79 | 6.11 - 6.79 | 0.9186 times | Fri 26 December 2025 | 6.79 (-1.88%) | 6.88 | 6.45 - 6.93 | 0.6419 times | Fri 19 December 2025 | 6.92 (-2.4%) | 7.18 | 6.79 - 7.33 | 1.2 times | Fri 12 December 2025 | 7.09 (4.88%) | 6.78 | 6.68 - 7.29 | 1.103 times | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 0.9273 times | Fri 28 November 2025 | 7.10 (11.81%) | 6.36 | 6.25 - 7.22 | 0.7401 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.47 and 7.79
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 0.2673 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8653 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9424 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9485 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9547 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9826 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.5965 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0351 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0474 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.3603 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.3341 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 6.47 and 8.75
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 7.0266666666667 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.08 (14.75%) | 6.28 | 5.86 - 8.14 | 0.1222 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.4437 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.9211 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.9375 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.1035 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.2573 times | Thu 31 December 2020 | 19.42 (-12.01%) | 22.18 | 4.54 - 23.65 | 1.6794 times | Tue 31 December 2019 | 22.07 (23.37%) | 17.66 | 15.12 - 24.29 | 0.8553 times | Mon 31 December 2018 | 17.89 (-16.21%) | 21.47 | 17.08 - 25.00 | 0.7862 times | Wed 27 December 2017 | 21.35 (18.41%) | 18.19 | 16.11 - 22.47 | 0.8938 times | Fri 30 December 2016 | 18.03 (6.75%) | 16.61 | 14.91 - 19.99 | 0.7963 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.8
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BloominBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.41 | 6.3 |
| 12 day EMA | 6.65 | 6.57 | 6.56 |
| 20 day EMA | 6.75 | 6.71 | 6.72 |
| 35 day EMA | 6.81 | 6.79 | 6.8 |
| 50 day EMA | 6.78 | 6.77 | 6.78 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.24 | 6.15 |
| 12 day SMA | 6.61 | 6.65 | 6.72 |
| 20 day SMA | 6.99 | 6.98 | 6.99 |
| 35 day SMA | 6.84 | 6.83 | 6.84 |
| 50 day SMA | 6.86 | 6.85 | 6.85 |
| 100 day SMA | 6.96 | 6.96 | 6.96 |
| 150 day SMA | 7.35 | 7.37 | 7.39 |
| 200 day SMA | 7.59 | 7.59 | 7.6 |


