Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BLMN
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 6.56 and 6.89
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.8266666666667 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.16 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.75 (-3.57%) | 6.95 | 6.70 - 7.03 | 1.3322 times | Mon 08 December 2025 | 7.00 (3.55%) | 6.78 | 6.68 - 7.01 | 1.4515 times | Fri 05 December 2025 | 6.76 (0.15%) | 6.71 | 6.55 - 6.81 | 0.5213 times | Thu 04 December 2025 | 6.75 (-1.89%) | 6.88 | 6.60 - 6.89 | 1.0944 times | Wed 03 December 2025 | 6.88 (2.23%) | 6.72 | 6.66 - 6.93 | 1.1519 times | Tue 02 December 2025 | 6.73 (-2.18%) | 6.88 | 6.58 - 6.89 | 0.6395 times | Mon 01 December 2025 | 6.88 (-3.1%) | 7.07 | 6.83 - 7.07 | 1.1905 times | Fri 28 November 2025 | 7.10 (-0.56%) | 7.14 | 7.04 - 7.16 | 0.52 times | Wed 26 November 2025 | 7.14 (3.63%) | 6.85 | 6.83 - 7.22 | 1.1103 times | Tue 25 November 2025 | 6.89 (8.16%) | 6.37 | 6.37 - 6.98 | 0.9884 times | Mon 24 November 2025 | 6.37 (0.31%) | 6.36 | 6.25 - 6.45 | 1.0507 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.54 and 6.89
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.75 (-0.15%) | 6.78 | 6.68 - 7.03 | 0.6263 times | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 1.0344 times | Fri 28 November 2025 | 7.10 (11.81%) | 6.36 | 6.25 - 7.22 | 0.8255 times | Fri 21 November 2025 | 6.35 (-6.2%) | 6.75 | 5.90 - 6.95 | 1.4363 times | Fri 14 November 2025 | 6.77 (1.5%) | 6.73 | 6.25 - 6.98 | 1.2598 times | Fri 07 November 2025 | 6.67 (-2.34%) | 6.71 | 6.23 - 7.86 | 1.5778 times | Fri 31 October 2025 | 6.83 (0%) | 6.90 | 6.73 - 6.97 | 0.2227 times | Fri 31 October 2025 | 6.83 (-14.41%) | 8.02 | 6.73 - 8.02 | 1.0363 times | Fri 24 October 2025 | 7.98 (7.69%) | 7.48 | 7.39 - 8.17 | 0.9601 times | Fri 17 October 2025 | 7.41 (7.55%) | 7.00 | 6.97 - 7.89 | 1.0207 times | Fri 10 October 2025 | 6.89 (-5.49%) | 7.49 | 6.85 - 7.83 | 1.2617 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.39 and 6.91
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.75 (-4.93%) | 7.07 | 6.55 - 7.07 | 0.2837 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8711 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8767 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9024 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4662 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9505 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9618 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2492 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.2251 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.2133 times | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 0.9478 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 2.79 and 9.86
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 8.54 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.75 (-44.67%) | 12.53 | 5.90 - 12.97 | 1.2968 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.8685 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.8839 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.0404 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.1855 times | Thu 31 December 2020 | 19.42 (-12.01%) | 22.18 | 4.54 - 23.65 | 1.5835 times | Tue 31 December 2019 | 22.07 (23.37%) | 17.66 | 15.12 - 24.29 | 0.8065 times | Mon 31 December 2018 | 17.89 (-16.21%) | 21.47 | 17.08 - 25.00 | 0.7413 times | Wed 27 December 2017 | 21.35 (18.41%) | 18.19 | 16.11 - 22.47 | 0.8428 times | Fri 30 December 2016 | 18.03 (6.75%) | 16.61 | 14.91 - 19.99 | 0.7508 times | Thu 31 December 2015 | 16.89 (0%) | 18.41 | 15.90 - 19.44 | 0.278 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.86 | 6.79 |
| 12 day EMA | 6.78 | 6.78 | 6.74 |
| 20 day EMA | 6.78 | 6.78 | 6.76 |
| 35 day EMA | 6.9 | 6.91 | 6.9 |
| 50 day EMA | 7.04 | 7.05 | 7.05 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.82 | 6.8 |
| 12 day SMA | 6.8 | 6.73 | 6.66 |
| 20 day SMA | 6.65 | 6.64 | 6.62 |
| 35 day SMA | 6.88 | 6.9 | 6.91 |
| 50 day SMA | 7.03 | 7.05 | 7.05 |
| 100 day SMA | 7.31 | 7.34 | 7.36 |
| 150 day SMA | 7.75 | 7.75 | 7.76 |
| 200 day SMA | 7.81 | 7.84 | 7.86 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
