BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BLMN
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 6.11 and 6.63
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.1966666666667 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.72 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.35 (0.47%) | 6.03 | 5.86 - 6.38 | 0.9497 times | Mon 02 March 2026 | 6.32 (3.27%) | 5.97 | 5.78 - 6.40 | 1.1156 times | Fri 27 February 2026 | 6.12 (-0.97%) | 6.10 | 5.84 - 6.18 | 0.7682 times | Thu 26 February 2026 | 6.18 (8.23%) | 5.83 | 5.60 - 6.24 | 1.4048 times | Wed 25 February 2026 | 5.71 (-2.73%) | 6.26 | 5.66 - 6.49 | 1.8313 times | Tue 24 February 2026 | 5.87 (-4.4%) | 6.10 | 5.79 - 6.21 | 0.9674 times | Mon 23 February 2026 | 6.14 (-5.1%) | 6.46 | 5.93 - 6.46 | 0.698 times | Fri 20 February 2026 | 6.47 (-2.56%) | 6.65 | 6.27 - 6.71 | 0.6753 times | Thu 19 February 2026 | 6.64 (-2.78%) | 6.78 | 6.57 - 6.80 | 0.691 times | Wed 18 February 2026 | 6.83 (6.06%) | 6.37 | 6.31 - 7.03 | 0.8988 times | Tue 17 February 2026 | 6.44 (3.04%) | 6.39 | 6.08 - 6.44 | 0.839 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.07 and 6.69
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.35 (3.76%) | 5.97 | 5.78 - 6.40 | 0.6635 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.8214 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.9972 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.3043 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.4001 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.1902 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.1665 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.5149 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.783 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.1588 times | Fri 02 January 2026 | 6.38 (-6.04%) | 6.79 | 6.11 - 6.79 | 0.8488 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.07 and 6.69
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.35 (3.76%) | 5.97 | 5.78 - 6.40 | 0.152 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.3085 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8825 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9612 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9675 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9737 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 1.0022 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.6284 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0557 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0683 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.3874 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 5.98 and 8.52
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 6.6966666666667 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.35 (2.92%) | 6.28 | 5.60 - 8.14 | 0.2447 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.4257 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.9097 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.9258 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.0898 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.2417 times | Thu 31 December 2020 | 19.42 (-12.01%) | 22.18 | 4.54 - 23.65 | 1.6586 times | Tue 31 December 2019 | 22.07 (23.37%) | 17.66 | 15.12 - 24.29 | 0.8447 times | Mon 31 December 2018 | 17.89 (-16.21%) | 21.47 | 17.08 - 25.00 | 0.7765 times | Wed 27 December 2017 | 21.35 (18.41%) | 18.19 | 16.11 - 22.47 | 0.8828 times | Fri 30 December 2016 | 18.03 (6.75%) | 16.61 | 14.91 - 19.99 | 0.7864 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.31
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.18 | 6.11 |
| 12 day EMA | 6.29 | 6.28 | 6.27 |
| 20 day EMA | 6.39 | 6.39 | 6.4 |
| 35 day EMA | 6.54 | 6.55 | 6.56 |
| 50 day EMA | 6.67 | 6.68 | 6.69 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.04 | 6 |
| 12 day SMA | 6.28 | 6.27 | 6.28 |
| 20 day SMA | 6.46 | 6.46 | 6.44 |
| 35 day SMA | 6.7 | 6.73 | 6.75 |
| 50 day SMA | 6.69 | 6.7 | 6.72 |
| 100 day SMA | 6.84 | 6.85 | 6.86 |
| 150 day SMA | 6.97 | 6.99 | 7.01 |
| 200 day SMA | 7.45 | 7.46 | 7.47 |


