Munafa Stock Market Course + Intraday & FNO calls 
AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- IntraDay predictions, targets, What to do CAR
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 114.31 and 118.33
| Intraday Target 1 | 113.51 |
| Intraday Target 2 | 115.11 |
| Intraday Target 3 | 117.53 |
| Intraday Target 4 | 119.13 |
| Intraday Target 5 | 121.55 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.71 (-1.69%) | 118.37 | 115.93 - 119.95 | 1.7784 times | Mon 09 February 2026 | 118.72 (-1.41%) | 120.09 | 117.66 - 120.94 | 0.8876 times | Fri 06 February 2026 | 120.42 (5.07%) | 114.44 | 114.44 - 121.09 | 1.1152 times | Thu 05 February 2026 | 114.61 (-6.74%) | 121.64 | 113.06 - 121.99 | 1.356 times | Wed 04 February 2026 | 122.89 (1.46%) | 123.61 | 122.04 - 129.50 | 1.2289 times | Tue 03 February 2026 | 121.12 (4.88%) | 115.52 | 114.59 - 121.46 | 1.1609 times | Mon 02 February 2026 | 115.48 (0.43%) | 114.22 | 112.50 - 116.20 | 0.62 times | Fri 30 January 2026 | 114.99 (-0.59%) | 114.01 | 113.69 - 115.47 | 0.6018 times | Thu 29 January 2026 | 115.67 (0.5%) | 114.87 | 113.27 - 116.26 | 0.6782 times | Wed 28 January 2026 | 115.10 (-2.06%) | 117.87 | 114.00 - 117.87 | 0.573 times | Tue 27 January 2026 | 117.52 (0.55%) | 116.75 | 115.17 - 118.66 | 1.0275 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 113.82 and 118.83
| Weekly Target 1 | 112.85 |
| Weekly Target 2 | 114.78 |
| Weekly Target 3 | 117.86 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.71 (-3.08%) | 120.09 | 115.93 - 120.94 | 0.57 times | Fri 06 February 2026 | 120.42 (4.72%) | 114.22 | 112.50 - 129.50 | 1.1718 times | Fri 30 January 2026 | 114.99 (-5.5%) | 121.51 | 113.27 - 121.51 | 1.0109 times | Fri 23 January 2026 | 121.68 (-3.14%) | 125.09 | 119.34 - 130.52 | 0.6904 times | Fri 16 January 2026 | 125.63 (-2.25%) | 128.30 | 121.55 - 128.30 | 0.9233 times | Fri 09 January 2026 | 128.52 (0.23%) | 128.01 | 126.00 - 132.01 | 1.2689 times | Fri 02 January 2026 | 128.22 (-2.81%) | 132.01 | 127.71 - 132.38 | 0.6128 times | Fri 26 December 2025 | 131.93 (1.03%) | 132.68 | 129.98 - 135.46 | 1.1528 times | Fri 19 December 2025 | 130.59 (-0.34%) | 131.13 | 125.67 - 133.98 | 1.6208 times | Fri 12 December 2025 | 131.03 (-2.83%) | 132.70 | 130.35 - 136.84 | 0.9783 times | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 0.9624 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 114.61 and 131.61
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 109.64 |
| Monthly Target 3 | 119.57 |
| Monthly Target 4 | 126.64 |
| Monthly Target 5 | 136.57 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.71 (1.5%) | 114.22 | 112.50 - 129.50 | 0.2261 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.521 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.6758 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.7477 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.1896 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.8915 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.1409 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.376 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.6879 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.5434 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.9867 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are 104.85 and 124.36
| Yearly Target 1 | 100.9 |
| Yearly Target 2 | 108.8 |
| Yearly Target 3 | 120.40666666667 |
| Yearly Target 4 | 128.31 |
| Yearly Target 5 | 139.92 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.71 (-9.05%) | 128.69 | 112.50 - 132.01 | 0.0372 times | Wed 31 December 2025 | 128.32 (59.19%) | 81.79 | 54.03 - 212.81 | 0.7173 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.4771 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.3573 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 0.6877 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 1.1501 times | Thu 31 December 2020 | 37.30 (15.69%) | 32.55 | 6.35 - 52.98 | 2.5377 times | Tue 31 December 2019 | 32.24 (43.42%) | 22.09 | 21.63 - 37.27 | 0.8269 times | Mon 31 December 2018 | 22.48 (-49.47%) | 43.97 | 22.00 - 50.88 | 1.3116 times | Wed 27 December 2017 | 44.49 (21.29%) | 37.32 | 20.71 - 46.32 | 1.897 times | Fri 30 December 2016 | 36.68 (1.07%) | 35.51 | 21.73 - 41.53 | 1.7497 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.
AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvisBudget is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.95 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 118.67 |
| 12 day DMA | 117.51 |
| 20 day DMA | 120.18 |
| 35 day DMA | 124.28 |
| 50 day DMA | 126.76 |
| 100 day DMA | 136.74 |
| 150 day DMA | 147.51 |
| 200 day DMA | 141.9 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 118.74 | 118.75 |
| 12 day EMA | 118.9 | 119.3 | 119.4 |
| 20 day EMA | 120.45 | 120.84 | 121.06 |
| 35 day EMA | 123.18 | 123.56 | 123.84 |
| 50 day EMA | 126.34 | 126.73 | 127.06 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.67 | 119.55 | 118.9 |
| 12 day SMA | 117.51 | 117.92 | 118.46 |
| 20 day SMA | 120.18 | 120.7 | 121.19 |
| 35 day SMA | 124.28 | 124.61 | 124.94 |
| 50 day SMA | 126.76 | 127.1 | 127.41 |
| 100 day SMA | 136.74 | 137.1 | 137.47 |
| 150 day SMA | 147.51 | 147.92 | 148.34 |
| 200 day SMA | 141.9 | 141.74 | 141.55 |
Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
