Munafa Stock Market Course + Intraday & FNO calls 
AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- IntraDay predictions, targets, What to do CAR
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 147.35 and 159.39
| Intraday Target 1 | 138.04 |
| Intraday Target 2 | 144.61 |
| Intraday Target 3 | 150.07666666667 |
| Intraday Target 4 | 156.65 |
| Intraday Target 5 | 162.12 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.19 (3.73%) | 144.55 | 143.50 - 155.54 | 0.3467 times | Fri 08 May 2026 | 145.75 (-5.39%) | 153.48 | 143.39 - 156.69 | 0.552 times | Thu 07 May 2026 | 154.06 (-6.19%) | 164.00 | 153.97 - 165.58 | 0.4727 times | Wed 06 May 2026 | 164.23 (2.58%) | 162.39 | 156.61 - 168.68 | 0.5248 times | Tue 05 May 2026 | 160.10 (-4.87%) | 166.75 | 158.86 - 174.83 | 0.6671 times | Mon 04 May 2026 | 168.29 (-9.3%) | 185.23 | 166.58 - 187.41 | 0.4921 times | Fri 01 May 2026 | 185.55 (2.7%) | 176.01 | 172.89 - 186.90 | 0.7385 times | Thu 30 April 2026 | 180.67 (-0.26%) | 179.25 | 172.34 - 205.00 | 1.6619 times | Wed 29 April 2026 | 181.15 (-0.47%) | 157.16 | 155.00 - 189.97 | 2.9503 times | Tue 28 April 2026 | 182.01 (-2.62%) | 186.51 | 178.15 - 201.18 | 1.5939 times | Mon 27 April 2026 | 186.91 (-8.25%) | 201.00 | 182.00 - 206.11 | 1.1978 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 147.35 and 159.39
| Weekly Target 1 | 138.04 |
| Weekly Target 2 | 144.61 |
| Weekly Target 3 | 150.07666666667 |
| Weekly Target 4 | 156.65 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.19 (3.73%) | 144.55 | 143.50 - 155.54 | 0.0619 times | Fri 08 May 2026 | 145.75 (-21.45%) | 185.23 | 143.39 - 187.41 | 0.4833 times | Fri 01 May 2026 | 185.55 (-8.91%) | 201.00 | 155.00 - 206.11 | 1.4529 times | Fri 24 April 2026 | 203.71 (-58.75%) | 486.00 | 202.31 - 847.70 | 3.4662 times | Fri 17 April 2026 | 493.86 (64.83%) | 288.00 | 287.58 - 501.66 | 2.0244 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 1.3687 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.4316 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.3861 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.1134 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.2115 times | Fri 06 March 2026 | 97.51 (0.1%) | 95.00 | 92.10 - 99.49 | 0.2508 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 125.28 and 169.3
| Monthly Target 1 | 116.64 |
| Monthly Target 2 | 133.92 |
| Monthly Target 3 | 160.66333333333 |
| Monthly Target 4 | 177.94 |
| Monthly Target 5 | 204.68 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.19 (-16.32%) | 176.01 | 143.39 - 187.41 | 0.3569 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.3868 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6597 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7501 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.3971 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5151 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5699 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.8369 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6795 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.848 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.0488 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are 118.58 and 880.32
| Yearly Target 1 | -400.12 |
| Yearly Target 2 | -124.47 |
| Yearly Target 3 | 361.61666666667 |
| Yearly Target 4 | 637.27 |
| Yearly Target 5 | 1123.36 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.19 (17.82%) | 128.69 | 85.96 - 847.70 | 0.4151 times | Wed 31 December 2025 | 128.32 (59.19%) | 81.79 | 54.03 - 212.81 | 0.6798 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.4573 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.3376 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 0.6414 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 1.0967 times | Thu 31 December 2020 | 37.30 (15.69%) | 32.55 | 6.35 - 52.98 | 2.46 times | Tue 31 December 2019 | 32.24 (43.42%) | 22.09 | 21.63 - 37.27 | 0.8016 times | Mon 31 December 2018 | 22.48 (-49.47%) | 43.97 | 22.00 - 50.88 | 1.2715 times | Wed 27 December 2017 | 44.49 (21.29%) | 37.32 | 20.71 - 46.32 | 1.8389 times | Fri 30 December 2016 | 36.68 (0%) | 28.34 | 21.85 - 41.53 | 1.2558 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avis Budget CAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 169 points
Upper Bollinger band is at 629 and lower is at -47, while middle bands are at 122 and 460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvisBudget in short term and the sell signal is strong.
AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvisBudget in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvisBudget is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.33 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 155.07 |
| 12 day DMA | 171.97 |
| 20 day DMA | 290.29 |
| 35 day DMA | 250.87 |
| 50 day DMA | 205.08 |
| 100 day DMA | 162.84 |
| 150 day DMA | 155.69 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.78 | 161.08 | 168.74 |
| 12 day EMA | 195.56 | 203.62 | 214.14 |
| 20 day EMA | 220.71 | 228.02 | 236.68 |
| 35 day EMA | 214.86 | 218.61 | 222.9 |
| 50 day EMA | 190.93 | 192.55 | 194.46 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.07 | 158.49 | 166.45 |
| 12 day SMA | 171.97 | 178.46 | 203.16 |
| 20 day SMA | 290.29 | 301.28 | 308.97 |
| 35 day SMA | 250.87 | 249.4 | 248.11 |
| 50 day SMA | 205.08 | 203.99 | 202.93 |
| 100 day SMA | 162.84 | 162.64 | 162.53 |
| 150 day SMA | 155.69 | 155.75 | 155.85 |
| 200 day SMA | 157.65 | 157.85 | 158.08 |
Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
