AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong Daily Stock price targets for AvisBudget CAR are 103.28 and 106.34

Daily Target 1100.75
Daily Target 2102.75
Daily Target 3103.81333333333
Daily Target 4105.81
Daily Target 5106.87

Daily price and volume Avis Budget

Date Closing Open Range Volume
Fri 26 July 2024 104.74 (3.1%) 104.31 101.82 - 104.88 0.7924 times
Thu 25 July 2024 101.59 (4.43%) 97.84 96.66 - 103.88 1.1688 times
Wed 24 July 2024 97.28 (-6.94%) 103.60 97.14 - 104.84 1.2469 times
Tue 23 July 2024 104.53 (-1.16%) 104.54 103.27 - 105.53 0.5556 times
Mon 22 July 2024 105.76 (3.84%) 102.21 99.73 - 106.59 1.1968 times
Fri 19 July 2024 101.85 (-6.69%) 108.64 101.67 - 108.64 1.0842 times
Thu 18 July 2024 109.15 (-2.66%) 110.41 108.64 - 113.14 0.6801 times
Wed 17 July 2024 112.13 (1.09%) 109.06 109.06 - 114.06 1.1625 times
Tue 16 July 2024 110.92 (2.58%) 109.84 107.67 - 110.97 0.8782 times
Mon 15 July 2024 108.13 (0.65%) 107.44 106.02 - 111.59 1.2345 times
Fri 12 July 2024 107.43 (3.62%) 105.07 103.58 - 107.93 1.4832 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 100.7 and 110.63

Weekly Target 192.73
Weekly Target 298.74
Weekly Target 3102.66333333333
Weekly Target 4108.67
Weekly Target 5112.59

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Fri 26 July 2024 104.74 (2.84%) 102.21 96.66 - 106.59 0.9872 times
Fri 19 July 2024 101.85 (-5.19%) 107.44 101.67 - 114.06 1.0029 times
Fri 12 July 2024 107.43 (2.17%) 105.70 98.21 - 107.93 1.6487 times
Fri 05 July 2024 105.15 (-1.99%) 106.64 104.78 - 109.55 0.3545 times
Wed 03 July 2024 107.28 (2.64%) 104.73 100.80 - 109.55 0.6038 times
Fri 28 June 2024 104.52 (-6.99%) 112.38 102.39 - 115.65 1.7482 times
Fri 21 June 2024 112.38 (7.63%) 105.27 102.59 - 114.00 1.1023 times
Tue 18 June 2024 104.41 (-0.8%) 104.78 102.53 - 106.96 0.3811 times
Fri 14 June 2024 105.25 (-2.74%) 106.43 103.31 - 113.73 1.3696 times
Fri 07 June 2024 108.21 (-4.85%) 114.85 105.50 - 114.98 0.8017 times
Fri 31 May 2024 113.73 (1.63%) 113.31 108.83 - 114.02 0.7893 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 100.7 and 118.1

Monthly Target 187.75
Monthly Target 296.25
Monthly Target 3105.15333333333
Monthly Target 4113.65
Monthly Target 5122.55

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Fri 26 July 2024 104.74 (0.21%) 104.73 96.66 - 114.06 0.6904 times
Fri 28 June 2024 104.52 (-8.1%) 114.85 102.39 - 115.65 0.8115 times
Fri 31 May 2024 113.73 (19.15%) 95.44 93.90 - 132.25 1.1023 times
Tue 30 April 2024 95.45 (-22.06%) 122.46 93.53 - 126.77 1.233 times
Thu 28 March 2024 122.46 (13.35%) 108.11 103.79 - 124.18 1.0423 times
Thu 29 February 2024 108.04 (-34.01%) 165.01 99.60 - 171.44 1.9664 times
Wed 31 January 2024 163.71 (-7.64%) 177.02 156.74 - 181.50 0.7704 times
Fri 29 December 2023 177.26 (-3.06%) 182.69 174.37 - 204.77 1.031 times
Thu 30 November 2023 182.85 (12.32%) 162.44 160.22 - 203.53 0.647 times
Tue 31 October 2023 162.80 (-9.4%) 178.54 157.70 - 184.54 0.7057 times
Fri 29 September 2023 179.69 (-15.79%) 214.13 176.11 - 215.55 0.669 times

 monthly chart AvisBudget

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avis Budget CAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 26 July 2024

Munafa value: 60 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvisBudget in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvisBudget in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.36 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 102.78
12 day DMA 105.6
20 day DMA 104.81
35 day DMA 106.07
50 day DMA 107.87
100 day DMA 110.93
150 day DMA 122.76
200 day DMA 138.01

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA103.23102.47102.91
12 day EMA104.34104.27104.76
20 day EMA105.19105.24105.62
35 day EMA106.96107.09107.41
50 day EMA108.59108.75109.04

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA102.78102.2103.71
12 day SMA105.6105.12105.16
20 day SMA104.81104.8105.01
35 day SMA106.07106.17106.36
50 day SMA107.87108.21108.62
100 day SMA110.93110.94110.97
150 day SMA122.76123.24123.76
200 day SMA138.01138.38138.75

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top