Munafa Stock Market Course + Intraday & FNO calls 
AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- IntraDay predictions, targets, What to do CAR
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 88.67 and 100.75
| Intraday Target 1 | 85.98 |
| Intraday Target 2 | 91.36 |
| Intraday Target 3 | 98.06 |
| Intraday Target 4 | 103.44 |
| Intraday Target 5 | 110.14 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.74 (-21.54%) | 101.69 | 92.68 - 104.76 | 3.3362 times | Wed 18 February 2026 | 123.30 (0.98%) | 123.06 | 122.16 - 126.16 | 1.0474 times | Tue 17 February 2026 | 122.10 (3.17%) | 118.53 | 118.53 - 123.05 | 1.177 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.719 times | Fri 13 February 2026 | 118.35 (1.59%) | 117.86 | 115.41 - 119.77 | 0.719 times | Thu 12 February 2026 | 116.50 (0.52%) | 117.39 | 114.43 - 120.82 | 0.4387 times | Wed 11 February 2026 | 115.90 (-0.69%) | 116.71 | 114.02 - 119.23 | 0.4834 times | Tue 10 February 2026 | 116.71 (-1.69%) | 118.37 | 115.93 - 119.95 | 0.9779 times | Mon 09 February 2026 | 118.72 (-1.41%) | 120.09 | 117.66 - 120.94 | 0.4881 times | Fri 06 February 2026 | 120.42 (5.07%) | 114.44 | 114.44 - 121.09 | 0.6133 times | Thu 05 February 2026 | 114.61 (-6.74%) | 121.64 | 113.06 - 121.99 | 0.7456 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 77.97 and 111.45
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 105.19333333333 |
| Weekly Target 4 | 117.71 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.74 (-18.26%) | 118.53 | 92.68 - 126.16 | 2.0628 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.2667 times | Fri 13 February 2026 | 118.35 (-1.72%) | 120.09 | 114.02 - 120.94 | 1.1527 times | Fri 06 February 2026 | 120.42 (4.72%) | 114.22 | 112.50 - 129.50 | 1.1181 times | Fri 30 January 2026 | 114.99 (-5.5%) | 121.51 | 113.27 - 121.51 | 0.9645 times | Fri 23 January 2026 | 121.68 (-3.14%) | 125.09 | 119.34 - 130.52 | 0.6587 times | Fri 16 January 2026 | 125.63 (-2.25%) | 128.30 | 121.55 - 128.30 | 0.881 times | Fri 09 January 2026 | 128.52 (0.23%) | 128.01 | 126.00 - 132.01 | 1.2108 times | Fri 02 January 2026 | 128.22 (-2.81%) | 132.01 | 127.71 - 132.38 | 0.5847 times | Fri 26 December 2025 | 131.93 (1.03%) | 132.68 | 129.98 - 135.46 | 1.0999 times | Fri 19 December 2025 | 130.59 (-0.34%) | 131.13 | 125.67 - 133.98 | 1.5464 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 76.3 and 113.12
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 106.30666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 143.13 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.74 (-15.87%) | 114.22 | 92.68 - 129.50 | 0.6018 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.501 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.6499 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.7189 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.1439 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.8572 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.0971 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.3231 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.6231 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.4841 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.9103 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are 75.05 and 114.38
| Yearly Target 1 | 67.81 |
| Yearly Target 2 | 82.28 |
| Yearly Target 3 | 107.14333333333 |
| Yearly Target 4 | 121.61 |
| Yearly Target 5 | 146.47 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.74 (-24.61%) | 128.69 | 92.68 - 132.01 | 0.057 times | Wed 31 December 2025 | 128.32 (59.19%) | 81.79 | 54.03 - 212.81 | 0.7158 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.4762 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.3566 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 0.6863 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 1.1478 times | Thu 31 December 2020 | 37.30 (15.69%) | 32.55 | 6.35 - 52.98 | 2.5327 times | Tue 31 December 2019 | 32.24 (43.42%) | 22.09 | 21.63 - 37.27 | 0.8253 times | Mon 31 December 2018 | 22.48 (-49.47%) | 43.97 | 22.00 - 50.88 | 1.309 times | Wed 27 December 2017 | 44.49 (21.29%) | 37.32 | 20.71 - 46.32 | 1.8932 times | Fri 30 December 2016 | 36.68 (1.07%) | 35.51 | 21.73 - 41.53 | 1.7462 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avis Budget CAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avis Budget CAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Avis Budget CAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.88
Tomorrow's movement Prediction of Avis Budget CAR looks bearish. It has broken an important moving average level of 117.81 with high volumes
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvisBudget in short term and the sell signal is strong.
AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvisBudget is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.89 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 117.05 |
| 20 day DMA | 117.15 |
| 35 day DMA | 121.17 |
| 50 day DMA | 124.31 |
| 100 day DMA | 133.68 |
| 150 day DMA | 144.03 |
| 200 day DMA | 142.68 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 120.58 | 119.22 |
| 12 day EMA | 115.99 | 119.49 | 118.8 |
| 20 day EMA | 117.81 | 120.03 | 119.69 |
| 35 day EMA | 120.87 | 122.29 | 122.23 |
| 50 day EMA | 124.17 | 125.29 | 125.37 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 119.72 | 118.24 |
| 12 day SMA | 117.05 | 119.08 | 118.43 |
| 20 day SMA | 117.15 | 118.57 | 118.73 |
| 35 day SMA | 121.17 | 122.09 | 122.27 |
| 50 day SMA | 124.31 | 125.02 | 125.25 |
| 100 day SMA | 133.68 | 134.33 | 134.73 |
| 150 day SMA | 144.03 | 144.69 | 145.15 |
| 200 day SMA | 142.68 | 142.68 | 142.53 |
Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
