AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong Daily Stock price targets for AvisBudget CAR are 102.75 and 109.61

Daily Target 197.17
Daily Target 2101.46
Daily Target 3104.02666666667
Daily Target 4108.32
Daily Target 5110.89

Daily price and volume Avis Budget

Date Closing Open Range Volume
Mon 22 July 2024 105.76 (3.84%) 102.21 99.73 - 106.59 0.9519 times
Fri 19 July 2024 101.85 (-6.69%) 108.64 101.67 - 108.64 0.8624 times
Thu 18 July 2024 109.15 (-2.66%) 110.41 108.64 - 113.14 0.541 times
Wed 17 July 2024 112.13 (1.09%) 109.06 109.06 - 114.06 0.9247 times
Tue 16 July 2024 110.92 (2.58%) 109.84 107.67 - 110.97 0.6985 times
Mon 15 July 2024 108.13 (0.65%) 107.44 106.02 - 111.59 0.982 times
Fri 12 July 2024 107.43 (3.62%) 105.07 103.58 - 107.93 1.1798 times
Thu 11 July 2024 103.68 (4.72%) 101.84 100.10 - 104.51 1.4655 times
Wed 10 July 2024 99.01 (-2.96%) 101.43 98.21 - 101.91 1.1412 times
Tue 09 July 2024 102.03 (0.01%) 101.58 99.03 - 102.74 1.253 times
Mon 08 July 2024 102.02 (-2.98%) 105.70 101.50 - 106.69 1.5504 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 102.75 and 109.61

Weekly Target 197.17
Weekly Target 2101.46
Weekly Target 3104.02666666667
Weekly Target 4108.32
Weekly Target 5110.89

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Mon 22 July 2024 105.76 (3.84%) 102.21 99.73 - 106.59 0.2574 times
Fri 19 July 2024 101.85 (-5.19%) 107.44 101.67 - 114.06 1.0841 times
Fri 12 July 2024 107.43 (2.17%) 105.70 98.21 - 107.93 1.7822 times
Fri 05 July 2024 105.15 (-1.99%) 106.64 104.78 - 109.55 0.3832 times
Wed 03 July 2024 107.28 (2.64%) 104.73 100.80 - 109.55 0.6527 times
Fri 28 June 2024 104.52 (-6.99%) 112.38 102.39 - 115.65 1.8898 times
Fri 21 June 2024 112.38 (7.63%) 105.27 102.59 - 114.00 1.1916 times
Tue 18 June 2024 104.41 (-0.8%) 104.78 102.53 - 106.96 0.412 times
Fri 14 June 2024 105.25 (-2.74%) 106.43 103.31 - 113.73 1.4804 times
Fri 07 June 2024 108.21 (-4.85%) 114.85 105.50 - 114.98 0.8666 times
Fri 31 May 2024 113.73 (1.63%) 113.31 108.83 - 114.02 0.8533 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 101.99 and 117.84

Monthly Target 190.16
Monthly Target 297.96
Monthly Target 3106.01
Monthly Target 4113.81
Monthly Target 5121.86

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Mon 22 July 2024 105.76 (1.19%) 104.73 98.21 - 114.06 0.5845 times
Fri 28 June 2024 104.52 (-8.1%) 114.85 102.39 - 115.65 0.8207 times
Fri 31 May 2024 113.73 (19.15%) 95.44 93.90 - 132.25 1.1149 times
Tue 30 April 2024 95.45 (-22.06%) 122.46 93.53 - 126.77 1.247 times
Thu 28 March 2024 122.46 (13.35%) 108.11 103.79 - 124.18 1.0542 times
Thu 29 February 2024 108.04 (-34.01%) 165.01 99.60 - 171.44 1.9888 times
Wed 31 January 2024 163.71 (-7.64%) 177.02 156.74 - 181.50 0.7792 times
Fri 29 December 2023 177.26 (-3.06%) 182.69 174.37 - 204.77 1.0427 times
Thu 30 November 2023 182.85 (12.32%) 162.44 160.22 - 203.53 0.6543 times
Tue 31 October 2023 162.80 (-9.4%) 178.54 157.70 - 184.54 0.7137 times
Fri 29 September 2023 179.69 (-15.79%) 214.13 176.11 - 215.55 0.6766 times

 monthly chart AvisBudget

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avis Budget CAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 July 2024

Munafa value: 50 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvisBudget is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.44 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 107.96
12 day DMA 105.61
20 day DMA 105.86
35 day DMA 106.89
50 day DMA 109.61
100 day DMA 111.13
150 day DMA 124.84
200 day DMA 139.51

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.33106.62109.01
12 day EMA106.41106.53107.38
20 day EMA106.7106.8107.32
35 day EMA108.32108.47108.86
50 day EMA110.32110.51110.86

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.96108.44109.55
12 day SMA105.61105.73106.18
20 day SMA105.86106.2106.72
35 day SMA106.89107.1107.44
50 day SMA109.61109.88110.25
100 day SMA111.13111.15111.21
150 day SMA124.84125.37125.88
200 day SMA139.51139.9140.3

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top