NASDAQ Stock CAR Historical charts - Avis Budget Group, Inc.
Historical charts for Stock CAR - Share Avis Budget Group, Inc. trades in NASDAQ under Consumer Services Deals in Rental Leasing Companies
Recent prices of CAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 88.35 | 85.88 to 89.50 | 5.35% | 0.95 times |
| 03 Thu Oct 2024 | 83.86 | 82.93 to 86.11 | -3.24% | 0.65 times |
| 02 Wed Oct 2024 | 86.67 | 83.59 to 88.64 | 0.96% | 0.83 times |
| 01 Tue Oct 2024 | 85.85 | 84.36 to 87.50 | -1.99% | 0.86 times |
| 30 Mon Sep 2024 | 87.59 | 86.39 to 88.54 | 0% | 0.7 times |
| 27 Fri Sep 2024 | 87.59 | 85.78 to 89.88 | 2.3% | 1.47 times |
| 26 Thu Sep 2024 | 85.62 | 84.56 to 87.67 | 3.97% | 1.18 times |
| 25 Wed Sep 2024 | 82.35 | 82.21 to 86.80 | -5.52% | 1.23 times |
| 24 Tue Sep 2024 | 87.16 | 86.74 to 90.82 | 0.73% | 0.75 times |
| 23 Mon Sep 2024 | 86.53 | 85.57 to 87.92 | 0.73% | 0.81 times |
| 20 Fri Sep 2024 | 85.90 | 85.39 to 87.40 | -1.52% | 1.51 times |
| 19 Thu Sep 2024 | 87.23 | 85.59 to 89.11 | 2.53% | 1.23 times |
Technical analysis forecast of CAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAR CAR at this time. Stock is rising and might rise more.
It appears as if CAR CAR gave a large move recently.
Stock of CAR (CAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 83.93. However, stock will show a bullish move above 90.9.
Tomorrow's movement Prediction of CAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CAR Historical charts - Share Avis Budget Group, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance