ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 50.28 and 53.25

Intraday Target 149.77
Intraday Target 250.78
Intraday Target 352.74
Intraday Target 453.75
Intraday Target 555.71

Daily price and volume American Public

Date Closing Open Range Volume
Tue 23 June 2026 51.79 (-4.04%) 54.05 51.73 - 54.70 1.343 times
Mon 22 June 2026 53.97 (2.37%) 52.72 52.51 - 54.26 1.3902 times
Thu 18 June 2026 52.72 (0.8%) 52.38 50.90 - 52.81 1.2215 times
Wed 17 June 2026 52.30 (0.79%) 51.95 51.68 - 53.16 1.0487 times
Tue 16 June 2026 51.89 (0.35%) 52.24 50.61 - 53.30 1.1004 times
Mon 15 June 2026 51.71 (-0.81%) 52.13 50.88 - 53.03 1.1644 times
Fri 12 June 2026 52.13 (-2.76%) 53.61 51.93 - 54.72 0.5205 times
Thu 11 June 2026 53.61 (-0.52%) 54.08 53.36 - 54.86 0.7744 times
Wed 10 June 2026 53.89 (2.82%) 52.84 51.95 - 54.40 0.6475 times
Tue 09 June 2026 52.41 (1.08%) 52.10 50.67 - 52.65 0.7894 times
Mon 08 June 2026 51.85 (-1.52%) 52.63 50.89 - 53.55 0.9766 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 50.28 and 53.25

Weekly Target 149.77
Weekly Target 250.78
Weekly Target 352.74
Weekly Target 453.75
Weekly Target 555.71

Weekly price and volumes for American Public

Date Closing Open Range Volume
Tue 23 June 2026 51.79 (-1.76%) 52.72 51.73 - 54.70 0.5669 times
Thu 18 June 2026 52.72 (1.13%) 52.13 50.61 - 53.30 0.9407 times
Fri 12 June 2026 52.13 (-0.99%) 52.63 50.67 - 54.86 0.7692 times
Fri 05 June 2026 52.65 (6.43%) 49.81 49.80 - 54.61 0.8031 times
Fri 29 May 2026 49.47 (-3.94%) 51.59 49.24 - 53.57 0.5847 times
Fri 22 May 2026 51.50 (-3.41%) 53.80 51.00 - 55.94 0.9805 times
Fri 15 May 2026 53.32 (-5.29%) 56.30 50.04 - 57.76 1.9742 times
Fri 08 May 2026 56.30 (-3.3%) 58.07 54.01 - 59.21 1.0768 times
Fri 01 May 2026 58.22 (4.62%) 55.36 55.36 - 58.91 1.1092 times
Fri 24 April 2026 55.65 (-8.17%) 60.78 54.84 - 61.59 1.1947 times
Fri 17 April 2026 60.60 (3.78%) 58.47 56.01 - 60.90 1.1983 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 50.8 and 55.86

Monthly Target 147.09
Monthly Target 249.44
Monthly Target 352.15
Monthly Target 454.5
Monthly Target 557.21

Monthly price and volumes American Public

Date Closing Open Range Volume
Tue 23 June 2026 51.79 (4.69%) 49.81 49.80 - 54.86 0.5888 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.9167 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9191 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.8254 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8674 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7788 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0314 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.0925 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.1071 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.8727 times
Fri 29 August 2025 30.18 (2.24%) 29.44 27.74 - 31.82 0.9848 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 43.9 and 69.48

Yearly Target 124.22
Yearly Target 238
Yearly Target 349.796666666667
Yearly Target 463.58
Yearly Target 575.38

Yearly price and volumes American Public

Date Closing Open Range Volume
Tue 23 June 2026 51.79 (37.01%) 37.80 36.01 - 61.59 0.9945 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.6695 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.4174 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.2757 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9487 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.9133 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.66 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.7561 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.8774 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4873 times
Fri 30 December 2016 24.55 (0%) 20.57 14.75 - 30.78 0.5914 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanPublic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.61 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 52.53
12 day DMA 52.58
20 day DMA 52.25
35 day DMA 53.19
50 day DMA 54.7
100 day DMA 51.91
150 day DMA 47.11
200 day DMA 44.24

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5552.9352.41
12 day EMA52.5452.6852.44
20 day EMA52.7452.8452.72
35 day EMA53.7253.8353.82
50 day EMA54.7554.8754.91

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5352.5252.15
12 day SMA52.5852.6852.55
20 day SMA52.2552.2452.12
35 day SMA53.1953.3753.49
50 day SMA54.754.8354.92
100 day SMA51.9151.8251.7
150 day SMA47.114746.87
200 day SMA44.2444.1444.02

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top