Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 56.19 and 58.42
| Intraday Target 1 | 55.78 |
| Intraday Target 2 | 56.6 |
| Intraday Target 3 | 58.01 |
| Intraday Target 4 | 58.83 |
| Intraday Target 5 | 60.24 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 57.42 (-1.91%) | 58.40 | 57.19 - 59.42 | 0.397 times | Wed 25 March 2026 | 58.54 (4.2%) | 56.88 | 55.14 - 58.72 | 0.5449 times | Tue 24 March 2026 | 56.18 (1.24%) | 54.89 | 54.68 - 56.83 | 0.5208 times | Mon 23 March 2026 | 55.49 (2.91%) | 54.72 | 54.72 - 56.38 | 0.7475 times | Fri 20 March 2026 | 53.92 (-0.99%) | 54.60 | 53.30 - 54.66 | 0.3328 times | Thu 19 March 2026 | 54.46 (-2.72%) | 53.88 | 53.44 - 55.71 | 0.3442 times | Tue 17 March 2026 | 55.98 (1.16%) | 55.00 | 53.08 - 56.89 | 0.8829 times | Mon 16 March 2026 | 55.34 (-4.02%) | 57.70 | 53.74 - 58.26 | 1.2098 times | Fri 13 March 2026 | 57.66 (21.19%) | 49.80 | 49.70 - 58.69 | 4.0629 times | Thu 12 March 2026 | 47.58 (4.02%) | 44.94 | 44.71 - 47.95 | 0.9572 times | Wed 11 March 2026 | 45.74 (0.51%) | 45.09 | 44.46 - 46.15 | 0.2606 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 56.05 and 60.79
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 57.173333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 57.42 (6.49%) | 54.72 | 54.68 - 59.42 | 1.0443 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.3087 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.8082 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7352 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.7085 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.824 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2694 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.7413 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 0.8924 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.6681 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.497 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 50.26 and 66.59
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 53.31 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 57.42 (25.32%) | 45.42 | 43.09 - 59.42 | 1.4754 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8597 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7113 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9421 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 0.9979 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1538 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.7971 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9245 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.0486 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.0896 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.8413 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 46.72 and 70.13
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 50.95 |
| Yearly Target 4 | 65.89 |
| Yearly Target 5 | 74.36 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 57.42 (51.9%) | 37.80 | 36.01 - 59.42 | 0.5797 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.7631 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4856 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3438 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.0018 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.96 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6802 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7793 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.9043 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.5022 times | Fri 30 December 2016 | 24.55 (0%) | 15.41 | 13.80 - 30.78 | 0.8814 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.09
Munafa value: 75 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 53.65 |
| 20 day DMA | 50.49 |
| 35 day DMA | 47.8 |
| 50 day DMA | 46 |
| 100 day DMA | 40.95 |
| 150 day DMA | 39.07 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.14 | 54.94 |
| 12 day EMA | 54.01 | 53.39 | 52.45 |
| 20 day EMA | 51.76 | 51.16 | 50.38 |
| 35 day EMA | 49 | 48.5 | 47.91 |
| 50 day EMA | 46.55 | 46.11 | 45.6 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 55.72 | 55.21 |
| 12 day SMA | 53.65 | 52.69 | 51.56 |
| 20 day SMA | 50.49 | 49.9 | 49.25 |
| 35 day SMA | 47.8 | 47.39 | 46.91 |
| 50 day SMA | 46 | 45.65 | 45.29 |
| 100 day SMA | 40.95 | 40.72 | 40.48 |
| 150 day SMA | 39.07 | 38.89 | 38.7 |
| 200 day SMA | 36.7 | 36.55 | 36.4 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
