Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 43.41 and 44.65
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 43.71 |
| Intraday Target 3 | 44.353333333333 |
| Intraday Target 4 | 44.95 |
| Intraday Target 5 | 45.59 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.30 (0.64%) | 44.45 | 43.76 - 45.00 | 0.7361 times | Wed 28 October 2026 | 44.02 (-4.66%) | 46.01 | 43.73 - 46.52 | 1.6125 times | Tue 27 October 2026 | 46.17 (-3.15%) | 47.46 | 46.13 - 47.81 | 0.6594 times | Mon 26 October 2026 | 47.67 (-2.26%) | 48.77 | 47.47 - 48.96 | 0.6179 times | Fri 23 October 2026 | 48.77 (-0.18%) | 48.86 | 48.54 - 49.10 | 0.6412 times | Thu 22 October 2026 | 48.86 (2.26%) | 47.69 | 47.69 - 48.98 | 0.7959 times | Wed 21 October 2026 | 47.78 (-1.61%) | 48.26 | 47.35 - 48.44 | 1.2019 times | Tue 20 October 2026 | 48.56 (-1.6%) | 49.52 | 48.48 - 50.40 | 0.8076 times | Mon 19 October 2026 | 49.35 (0.33%) | 49.13 | 49.02 - 50.17 | 1.2006 times | Fri 16 October 2026 | 49.19 (0.12%) | 49.27 | 48.74 - 50.00 | 1.7269 times | Thu 15 October 2026 | 49.13 (1.61%) | 48.46 | 48.40 - 50.20 | 1.313 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 41.4 and 46.63
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 45.663333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.30 (-9.17%) | 48.77 | 43.73 - 48.96 | 0.5071 times | Fri 23 October 2026 | 48.77 (-0.85%) | 49.13 | 47.35 - 50.40 | 0.65 times | Fri 16 October 2026 | 49.19 (2.76%) | 47.90 | 47.46 - 50.20 | 0.9731 times | Fri 09 October 2026 | 47.87 (9.47%) | 43.81 | 43.68 - 48.43 | 0.9735 times | Fri 02 October 2026 | 43.73 (4.94%) | 41.30 | 40.06 - 44.47 | 1.301 times | Fri 25 September 2026 | 41.67 (-5.04%) | 44.47 | 40.06 - 44.50 | 1.3211 times | Fri 18 September 2026 | 43.88 (-2.36%) | 44.86 | 43.28 - 46.05 | 1.4851 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.5767 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 1.064 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 1.1483 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 1.1275 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 43.3 and 51.4
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.30 (5.03%) | 42.56 | 42.30 - 50.40 | 0.7091 times | Wed 30 September 2026 | 42.18 (-7.6%) | 45.97 | 40.06 - 46.96 | 0.9362 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.152 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.196 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9102 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.8803 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8826 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7529 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8329 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7478 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9904 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 40.16 and 65.74
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 47.3 |
| Yearly Target 4 | 58.59 |
| Yearly Target 5 | 72.88 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.30 (17.2%) | 37.80 | 36.01 - 61.59 | 1.632 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.5513 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.317 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.1854 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.8816 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8487 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6133 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7026 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8153 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4528 times | Fri 30 December 2016 | 24.55 (0%) | 22.63 | 14.75 - 27.20 | 0.2356 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Public APEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.54
Munafa value: 49 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.24 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.45 |
| 100 day DMA | 48.52 |
| 150 day DMA | 50.91 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 46.41 | 47.6 |
| 12 day EMA | 46.67 | 47.1 | 47.66 |
| 20 day EMA | 46.58 | 46.82 | 47.12 |
| 35 day EMA | 46.31 | 46.43 | 46.57 |
| 50 day EMA | 45.45 | 45.5 | 45.56 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 47.1 | 47.85 |
| 12 day SMA | 47.68 | 48.02 | 48.37 |
| 20 day SMA | 47.24 | 47.19 | 47.1 |
| 35 day SMA | 45.39 | 45.4 | 45.43 |
| 50 day SMA | 45.45 | 45.46 | 45.47 |
| 100 day SMA | 48.52 | 48.6 | 48.68 |
| 150 day SMA | 50.91 | 51 | 51.09 |
| 200 day SMA | 49.66 | 49.64 | 49.62 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
