ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 42.78 and 44.1

Intraday Target 142.46
Intraday Target 243.1
Intraday Target 343.783333333333
Intraday Target 444.42
Intraday Target 545.1

Daily price and volume American Public

Date Closing Open Range Volume
Fri 02 October 2026 43.73 (0.85%) 43.95 43.15 - 44.47 0.9894 times
Thu 01 October 2026 43.36 (2.8%) 42.56 42.30 - 44.19 1.4056 times
Wed 30 September 2026 42.18 (2.65%) 41.26 40.88 - 42.61 1.1761 times
Tue 29 September 2026 41.09 (1.16%) 40.46 40.06 - 41.56 0.725 times
Mon 28 September 2026 40.62 (-2.52%) 41.30 40.49 - 41.30 0.6657 times
Fri 25 September 2026 41.67 (-2.44%) 42.44 41.23 - 42.44 0.594 times
Thu 24 September 2026 42.71 (3.21%) 41.18 41.18 - 43.86 1.2125 times
Wed 23 September 2026 41.38 (1.97%) 40.73 40.06 - 42.06 0.7395 times
Tue 22 September 2026 40.58 (-6.56%) 43.89 40.40 - 44.29 1.4648 times
Mon 21 September 2026 43.43 (-1.03%) 44.47 42.73 - 44.50 1.0275 times
Fri 18 September 2026 43.88 (-0.99%) 44.10 43.28 - 44.47 1.6138 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 41.9 and 46.31

Weekly Target 138.34
Weekly Target 241.04
Weekly Target 342.753333333333
Weekly Target 445.45
Weekly Target 547.16

Weekly price and volumes for American Public

Date Closing Open Range Volume
Fri 02 October 2026 43.73 (4.94%) 41.30 40.06 - 44.47 1.0095 times
Fri 25 September 2026 41.67 (-5.04%) 44.47 40.06 - 44.50 1.0251 times
Fri 18 September 2026 43.88 (-2.36%) 44.86 43.28 - 46.05 1.1524 times
Fri 11 September 2026 44.94 (-0.93%) 45.23 44.54 - 46.18 0.4475 times
Fri 04 September 2026 45.36 (-1.41%) 46.01 44.59 - 46.96 0.8256 times
Fri 28 August 2026 46.01 (0.88%) 45.88 44.84 - 47.52 0.891 times
Fri 21 August 2026 45.61 (0.84%) 44.82 43.23 - 45.80 0.8749 times
Fri 14 August 2026 45.23 (-11.73%) 50.62 43.78 - 51.94 1.6095 times
Fri 07 August 2026 51.24 (5.63%) 49.17 48.45 - 54.94 1.1787 times
Fri 31 July 2026 48.51 (1.68%) 47.94 47.25 - 52.35 0.9858 times
Fri 24 July 2026 47.71 (-5.92%) 50.67 46.33 - 52.19 1.171 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 43.02 and 45.19

Monthly Target 141.33
Monthly Target 242.53
Monthly Target 343.5
Monthly Target 444.7
Monthly Target 545.67

Monthly price and volumes American Public

Date Closing Open Range Volume
Fri 02 October 2026 43.73 (3.67%) 42.56 42.30 - 44.47 0.1268 times
Wed 30 September 2026 42.18 (-7.6%) 45.97 40.06 - 46.96 0.9948 times
Mon 31 August 2026 45.65 (-5.9%) 49.17 43.23 - 54.94 1.2242 times
Fri 31 July 2026 48.51 (-9.66%) 53.91 46.33 - 59.96 1.271 times
Tue 30 June 2026 53.70 (8.55%) 49.81 49.80 - 54.98 0.9672 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.9355 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9379 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.8628 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8852 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7947 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0525 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 39.87 and 65.45

Yearly Target 121.53
Yearly Target 232.63
Yearly Target 347.11
Yearly Target 458.21
Yearly Target 572.69

Yearly price and volumes American Public

Date Closing Open Range Volume
Fri 02 October 2026 43.73 (15.69%) 37.80 36.01 - 61.59 1.5507 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.5664 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.3298 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.1969 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.8901 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.8569 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.6193 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.7094 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.8232 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4572 times
Fri 30 December 2016 24.55 (0%) 29.12 14.75 - 30.78 0.3076 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.09

Munafa value: 51 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 42.2
12 day DMA 42.41
20 day DMA 43.41
35 day DMA 44.3
50 day DMA 45.85
100 day DMA 49.47
150 day DMA 51.33
200 day DMA 48.79

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7642.2741.72
12 day EMA42.7742.642.46
20 day EMA43.3443.343.29
35 day EMA44.5244.5744.64
50 day EMA45.7645.8445.94

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.241.7841.65
12 day SMA42.4142.4742.59
20 day SMA43.4143.4943.61
35 day SMA44.344.3444.39
50 day SMA45.8545.9446.02
100 day SMA49.4749.649.73
150 day SMA51.3351.3451.36
200 day SMA48.7948.7648.72

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top