ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 53.24 and 54.99

Intraday Target 151.83
Intraday Target 252.9
Intraday Target 353.58
Intraday Target 454.65
Intraday Target 555.33

Daily price and volume American Public

Date Closing Open Range Volume
Mon 22 June 2026 53.97 (2.37%) 52.72 52.51 - 54.26 1.443 times
Thu 18 June 2026 52.72 (0.8%) 52.38 50.90 - 52.81 1.2679 times
Wed 17 June 2026 52.30 (0.79%) 51.95 51.68 - 53.16 1.0886 times
Tue 16 June 2026 51.89 (0.35%) 52.24 50.61 - 53.30 1.1423 times
Mon 15 June 2026 51.71 (-0.81%) 52.13 50.88 - 53.03 1.2086 times
Fri 12 June 2026 52.13 (-2.76%) 53.61 51.93 - 54.72 0.5403 times
Thu 11 June 2026 53.61 (-0.52%) 54.08 53.36 - 54.86 0.8039 times
Wed 10 June 2026 53.89 (2.82%) 52.84 51.95 - 54.40 0.6721 times
Tue 09 June 2026 52.41 (1.08%) 52.10 50.67 - 52.65 0.8194 times
Mon 08 June 2026 51.85 (-1.52%) 52.63 50.89 - 53.55 1.0138 times
Fri 05 June 2026 52.65 (-0.64%) 53.04 52.58 - 54.53 0.6796 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 53.24 and 54.99

Weekly Target 151.83
Weekly Target 252.9
Weekly Target 353.58
Weekly Target 454.65
Weekly Target 555.33

Weekly price and volumes for American Public

Date Closing Open Range Volume
Mon 22 June 2026 53.97 (2.37%) 52.72 52.51 - 54.26 0.2966 times
Thu 18 June 2026 52.72 (1.13%) 52.13 50.61 - 53.30 0.9676 times
Fri 12 June 2026 52.13 (-0.99%) 52.63 50.67 - 54.86 0.7913 times
Fri 05 June 2026 52.65 (6.43%) 49.81 49.80 - 54.61 0.8261 times
Fri 29 May 2026 49.47 (-3.94%) 51.59 49.24 - 53.57 0.6015 times
Fri 22 May 2026 51.50 (-3.41%) 53.80 51.00 - 55.94 1.0086 times
Fri 15 May 2026 53.32 (-5.29%) 56.30 50.04 - 57.76 2.0308 times
Fri 08 May 2026 56.30 (-3.3%) 58.07 54.01 - 59.21 1.1076 times
Fri 01 May 2026 58.22 (4.62%) 55.36 55.36 - 58.91 1.141 times
Fri 24 April 2026 55.65 (-8.17%) 60.78 54.84 - 61.59 1.2289 times
Fri 17 April 2026 60.60 (3.78%) 58.47 56.01 - 60.90 1.2326 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 51.89 and 56.95

Monthly Target 147.82
Monthly Target 250.89
Monthly Target 352.876666666667
Monthly Target 455.95
Monthly Target 557.94

Monthly price and volumes American Public

Date Closing Open Range Volume
Mon 22 June 2026 53.97 (9.1%) 49.81 49.80 - 54.86 0.5385 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.9216 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.924 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.8352 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8721 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7829 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0369 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.0983 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.1131 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.8774 times
Fri 29 August 2025 30.18 (2.24%) 29.44 27.74 - 31.82 0.99 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 44.99 and 70.57

Yearly Target 124.94
Yearly Target 239.46
Yearly Target 350.523333333333
Yearly Target 465.04
Yearly Target 576.1

Yearly price and volumes American Public

Date Closing Open Range Volume
Mon 22 June 2026 53.97 (42.78%) 37.80 36.01 - 61.59 0.9864 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.671 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.4186 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.2768 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9496 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.9142 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.6606 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.7568 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.8782 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4877 times
Fri 30 December 2016 24.55 (0%) 20.57 14.75 - 30.78 0.5919 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.64 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 52.52
12 day DMA 52.68
20 day DMA 52.24
35 day DMA 53.37
50 day DMA 54.83
100 day DMA 51.82
150 day DMA 47
200 day DMA 44.14

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9352.4152.26
12 day EMA52.6852.4452.39
20 day EMA52.8452.7252.72
35 day EMA53.7753.7653.82
50 day EMA54.8554.8954.98

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5252.1552.33
12 day SMA52.6852.5552.51
20 day SMA52.2452.1252.13
35 day SMA53.3753.4953.63
50 day SMA54.8354.9255.02
100 day SMA51.8251.751.61
150 day SMA4746.8746.74
200 day SMA44.1444.0243.91

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top