AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 38.55 and 42.44
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 41.76 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 45.65 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.57 (-8.42%) | 44.30 | 40.41 - 44.30 | 2.0243 times | Thu 29 October 2026 | 44.30 (0.64%) | 44.45 | 43.76 - 45.00 | 0.7096 times | Wed 28 October 2026 | 44.02 (-4.66%) | 46.01 | 43.73 - 46.52 | 1.5546 times | Tue 27 October 2026 | 46.17 (-3.15%) | 47.46 | 46.13 - 47.81 | 0.6357 times | Mon 26 October 2026 | 47.67 (-2.26%) | 48.77 | 47.47 - 48.96 | 0.5956 times | Fri 23 October 2026 | 48.77 (-0.18%) | 48.86 | 48.54 - 49.10 | 0.6182 times | Thu 22 October 2026 | 48.86 (2.26%) | 47.69 | 47.69 - 48.98 | 0.7673 times | Wed 21 October 2026 | 47.78 (-1.61%) | 48.26 | 47.35 - 48.44 | 1.1587 times | Tue 20 October 2026 | 48.56 (-1.6%) | 49.52 | 48.48 - 50.40 | 0.7785 times | Mon 19 October 2026 | 49.35 (0.33%) | 49.13 | 49.02 - 50.17 | 1.1575 times | Fri 16 October 2026 | 49.19 (0.12%) | 49.27 | 48.74 - 50.00 | 1.6648 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 36.22 and 44.77
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 43.313333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.57 (-16.81%) | 48.77 | 40.41 - 48.96 | 0.778 times | Fri 23 October 2026 | 48.77 (-0.85%) | 49.13 | 47.35 - 50.40 | 0.6314 times | Fri 16 October 2026 | 49.19 (2.76%) | 47.90 | 47.46 - 50.20 | 0.9453 times | Fri 09 October 2026 | 47.87 (9.47%) | 43.81 | 43.68 - 48.43 | 0.9458 times | Fri 02 October 2026 | 43.73 (4.94%) | 41.30 | 40.06 - 44.47 | 1.2639 times | Fri 25 September 2026 | 41.67 (-5.04%) | 44.47 | 40.06 - 44.50 | 1.2834 times | Fri 18 September 2026 | 43.88 (-2.36%) | 44.86 | 43.28 - 46.05 | 1.4428 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.5603 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 1.0336 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 1.1155 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 1.0953 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 35.5 and 45.49
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 43.793333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.57 (-3.82%) | 42.56 | 40.41 - 50.40 | 0.7607 times | Wed 30 September 2026 | 42.18 (-7.6%) | 45.97 | 40.06 - 46.96 | 0.931 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.1456 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.1894 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9051 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.8754 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8777 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7432 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8283 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7437 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9849 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 38.29 and 63.87
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 46.056666666667 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 71.64 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.57 (7.33%) | 37.80 | 36.01 - 61.59 | 1.6396 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.5499 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.3158 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.1843 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.8808 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8479 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6128 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.702 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8146 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4524 times | Fri 30 December 2016 | 24.55 (0%) | 21.66 | 14.75 - 27.20 | 0.2327 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Public APEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Public APEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.54
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.
AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.08 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.37 |
| 100 day DMA | 48.4 |
| 150 day DMA | 50.8 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 45.71 | 46.41 |
| 12 day EMA | 45.73 | 46.67 | 47.1 |
| 20 day EMA | 46.01 | 46.58 | 46.82 |
| 35 day EMA | 45.99 | 46.31 | 46.43 |
| 50 day EMA | 45.21 | 45.4 | 45.44 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 46.19 | 47.1 |
| 12 day SMA | 47.03 | 47.68 | 48.02 |
| 20 day SMA | 47.08 | 47.24 | 47.19 |
| 35 day SMA | 45.26 | 45.39 | 45.4 |
| 50 day SMA | 45.37 | 45.45 | 45.46 |
| 100 day SMA | 48.4 | 48.52 | 48.6 |
| 150 day SMA | 50.8 | 50.91 | 51 |
| 200 day SMA | 49.66 | 49.66 | 49.64 |


