ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 44.27 and 45.29

Intraday Target 144.04
Intraday Target 244.49
Intraday Target 345.06
Intraday Target 445.51
Intraday Target 546.08

Daily price and volume American Public

Date Closing Open Range Volume
Fri 11 September 2026 44.94 (0.18%) 45.36 44.61 - 45.63 0.6668 times
Thu 10 September 2026 44.86 (-0.38%) 45.04 44.60 - 45.77 0.6597 times
Wed 09 September 2026 45.03 (-0.73%) 45.05 44.54 - 45.99 1.0273 times
Tue 08 September 2026 45.36 (0%) 45.23 45.06 - 46.18 0.833 times
Fri 04 September 2026 45.36 (-0.04%) 45.08 44.78 - 45.49 0.5819 times
Thu 03 September 2026 45.38 (-0.81%) 45.74 44.93 - 45.91 1.1719 times
Wed 02 September 2026 45.75 (-0.22%) 46.11 45.08 - 46.54 1.1121 times
Tue 01 September 2026 45.85 (0.44%) 45.97 44.59 - 46.96 1.9441 times
Mon 31 August 2026 45.65 (-0.78%) 46.01 45.27 - 46.39 1.0689 times
Fri 28 August 2026 46.01 (-0.2%) 46.17 45.37 - 47.07 0.9344 times
Thu 27 August 2026 46.10 (0.2%) 45.82 45.51 - 46.87 0.8661 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 43.92 and 45.56

Weekly Target 143.58
Weekly Target 244.26
Weekly Target 345.22
Weekly Target 445.9
Weekly Target 546.86

Weekly price and volumes for American Public

Date Closing Open Range Volume
Fri 11 September 2026 44.94 (-0.93%) 45.23 44.54 - 46.18 0.4322 times
Fri 04 September 2026 45.36 (-1.41%) 46.01 44.59 - 46.96 0.7974 times
Fri 28 August 2026 46.01 (0.88%) 45.88 44.84 - 47.52 0.8605 times
Fri 21 August 2026 45.61 (0.84%) 44.82 43.23 - 45.80 0.845 times
Fri 14 August 2026 45.23 (-11.73%) 50.62 43.78 - 51.94 1.5545 times
Fri 07 August 2026 51.24 (5.63%) 49.17 48.45 - 54.94 1.1384 times
Fri 31 July 2026 48.51 (1.68%) 47.94 47.25 - 52.35 0.9521 times
Fri 24 July 2026 47.71 (-5.92%) 50.67 46.33 - 52.19 1.131 times
Fri 17 July 2026 50.71 (-12.96%) 58.34 49.09 - 59.42 1.5728 times
Fri 10 July 2026 58.26 (2.72%) 56.48 56.15 - 59.96 0.7161 times
Thu 02 July 2026 56.72 (4.05%) 54.51 52.01 - 57.72 0.7566 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 43.53 and 45.95

Monthly Target 143.06
Monthly Target 244
Monthly Target 345.48
Monthly Target 446.42
Monthly Target 547.9

Monthly price and volumes American Public

Date Closing Open Range Volume
Fri 11 September 2026 44.94 (-1.56%) 45.97 44.54 - 46.96 0.2859 times
Mon 31 August 2026 45.65 (-5.9%) 49.17 43.23 - 54.94 1.1975 times
Fri 31 July 2026 48.51 (-9.66%) 53.91 46.33 - 59.96 1.2432 times
Tue 30 June 2026 53.70 (8.55%) 49.81 49.80 - 54.98 0.9461 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.9151 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9174 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.8221 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8658 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7773 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0295 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.0905 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 40.48 and 66.06

Yearly Target 121.93
Yearly Target 233.44
Yearly Target 347.513333333333
Yearly Target 459.02
Yearly Target 573.09

Yearly price and volumes American Public

Date Closing Open Range Volume
Fri 11 September 2026 44.94 (18.89%) 37.80 36.01 - 61.59 1.4406 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.5868 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.3471 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.2125 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9017 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.8681 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.6273 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.7187 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.834 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4631 times
Fri 30 December 2016 24.55 (0%) 27.69 14.75 - 30.78 0.354 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.5 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 45.11
12 day DMA 45.53
20 day DMA 45.39
35 day DMA 47.15
50 day DMA 49.19
100 day DMA 51.64
150 day DMA 51.48
200 day DMA 48.22

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.145.1845.34
12 day EMA45.4345.5245.64
20 day EMA4646.1146.24
35 day EMA47.5147.6647.83
50 day EMA49.1949.3649.54

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1145.245.38
12 day SMA45.5345.6345.75
20 day SMA45.3945.445.42
35 day SMA47.1547.2447.31
50 day SMA49.1949.4149.59
100 day SMA51.6451.851.96
150 day SMA51.4851.4651.44
200 day SMA48.2248.1748.12

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top