ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 51.81 and 53.72

Intraday Target 150.23
Intraday Target 251.48
Intraday Target 352.143333333333
Intraday Target 453.39
Intraday Target 554.05

Daily price and volume American Public

Date Closing Open Range Volume
Thu 18 June 2026 52.72 (0.8%) 52.38 50.90 - 52.81 1.3727 times
Wed 17 June 2026 52.30 (0.79%) 51.95 51.68 - 53.16 1.1786 times
Tue 16 June 2026 51.89 (0.35%) 52.24 50.61 - 53.30 1.2367 times
Mon 15 June 2026 51.71 (-0.81%) 52.13 50.88 - 53.03 1.3085 times
Fri 12 June 2026 52.13 (-2.76%) 53.61 51.93 - 54.72 0.585 times
Thu 11 June 2026 53.61 (-0.52%) 54.08 53.36 - 54.86 0.8703 times
Wed 10 June 2026 53.89 (2.82%) 52.84 51.95 - 54.40 0.7276 times
Tue 09 June 2026 52.41 (1.08%) 52.10 50.67 - 52.65 0.8871 times
Mon 08 June 2026 51.85 (-1.52%) 52.63 50.89 - 53.55 1.0976 times
Fri 05 June 2026 52.65 (-0.64%) 53.04 52.58 - 54.53 0.7358 times
Thu 04 June 2026 52.99 (1.15%) 53.10 52.91 - 54.61 1.2408 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 51.67 and 54.36

Weekly Target 149.52
Weekly Target 251.12
Weekly Target 352.21
Weekly Target 453.81
Weekly Target 554.9

Weekly price and volumes for American Public

Date Closing Open Range Volume
Thu 18 June 2026 52.72 (1.13%) 52.13 50.61 - 53.30 0.8848 times
Fri 12 June 2026 52.13 (-0.99%) 52.63 50.67 - 54.86 0.7235 times
Fri 05 June 2026 52.65 (6.43%) 49.81 49.80 - 54.61 0.7554 times
Fri 29 May 2026 49.47 (-3.94%) 51.59 49.24 - 53.57 0.55 times
Fri 22 May 2026 51.50 (-3.41%) 53.80 51.00 - 55.94 0.9223 times
Fri 15 May 2026 53.32 (-5.29%) 56.30 50.04 - 57.76 1.857 times
Fri 08 May 2026 56.30 (-3.3%) 58.07 54.01 - 59.21 1.0128 times
Fri 01 May 2026 58.22 (4.62%) 55.36 55.36 - 58.91 1.0433 times
Fri 24 April 2026 55.65 (-8.17%) 60.78 54.84 - 61.59 1.1237 times
Fri 17 April 2026 60.60 (3.78%) 58.47 56.01 - 60.90 1.1271 times
Fri 10 April 2026 58.39 (1.27%) 57.21 56.42 - 58.62 1.0224 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 51.26 and 56.32

Monthly Target 147.4
Monthly Target 250.06
Monthly Target 352.46
Monthly Target 455.12
Monthly Target 557.52

Monthly price and volumes American Public

Date Closing Open Range Volume
Thu 18 June 2026 52.72 (6.57%) 49.81 49.80 - 54.86 0.4857 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.9268 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9291 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.8454 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8769 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7873 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0427 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.1045 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.1193 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.8823 times
Fri 29 August 2025 30.18 (2.24%) 29.44 27.74 - 31.82 0.9955 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 44.37 and 69.95

Yearly Target 124.53
Yearly Target 238.62
Yearly Target 350.106666666667
Yearly Target 464.2
Yearly Target 575.69

Yearly price and volumes American Public

Date Closing Open Range Volume
Thu 18 June 2026 52.72 (39.47%) 37.80 36.01 - 61.59 0.978 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.6726 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.42 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.278 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9505 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.915 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.6613 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.7575 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.8791 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4882 times
Fri 30 December 2016 24.55 (0%) 19.79 14.75 - 30.78 0.5993 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.44 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 52.15
12 day DMA 52.55
20 day DMA 52.12
35 day DMA 53.49
50 day DMA 54.92
100 day DMA 51.7
150 day DMA 46.87
200 day DMA 44.02

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4152.2652.24
12 day EMA52.4452.3952.41
20 day EMA52.7252.7252.76
35 day EMA53.7253.7853.87
50 day EMA54.8754.9655.07

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1552.3352.65
12 day SMA52.5552.5152.43
20 day SMA52.1252.1352.19
35 day SMA53.4953.6353.78
50 day SMA54.9255.0255.11
100 day SMA51.751.6151.53
150 day SMA46.8746.7446.6
200 day SMA44.0243.9143.8

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top