ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 50.57 and 55.26

Intraday Target 149.75
Intraday Target 251.38
Intraday Target 354.443333333333
Intraday Target 456.07
Intraday Target 559.13

Daily price and volume American Public

Date Closing Open Range Volume
Tue 12 May 2026 53.00 (-5.98%) 57.50 52.82 - 57.51 1.847 times
Mon 11 May 2026 56.37 (0.12%) 56.30 54.90 - 57.76 1.553 times
Fri 08 May 2026 56.30 (2.91%) 54.80 54.80 - 56.82 0.7711 times
Thu 07 May 2026 54.71 (-2.15%) 55.91 54.01 - 55.91 1.17 times
Wed 06 May 2026 55.91 (-3.8%) 58.43 55.57 - 58.80 0.7165 times
Tue 05 May 2026 58.12 (1.01%) 57.62 57.51 - 58.90 0.8689 times
Mon 04 May 2026 57.54 (-1.17%) 58.07 57.37 - 59.21 0.6977 times
Fri 01 May 2026 58.22 (0.12%) 58.49 57.73 - 58.91 0.7003 times
Thu 30 April 2026 58.15 (0.99%) 57.67 56.80 - 58.37 0.8781 times
Wed 29 April 2026 57.58 (0.38%) 57.13 56.50 - 58.18 0.7973 times
Tue 28 April 2026 57.36 (0.63%) 57.23 56.60 - 57.91 0.9165 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 50.44 and 55.38

Weekly Target 149.59
Weekly Target 251.29
Weekly Target 354.526666666667
Weekly Target 456.23
Weekly Target 559.47

Weekly price and volumes for American Public

Date Closing Open Range Volume
Tue 12 May 2026 53.00 (-5.86%) 56.30 52.82 - 57.76 0.5619 times
Fri 08 May 2026 56.30 (-3.3%) 58.07 54.01 - 59.21 0.6981 times
Fri 01 May 2026 58.22 (4.62%) 55.36 55.36 - 58.91 0.7192 times
Fri 24 April 2026 55.65 (-8.17%) 60.78 54.84 - 61.59 0.7746 times
Fri 17 April 2026 60.60 (3.78%) 58.47 56.01 - 60.90 0.7769 times
Fri 10 April 2026 58.39 (1.27%) 57.21 56.42 - 58.62 0.7047 times
Thu 02 April 2026 57.66 (0.73%) 57.73 55.76 - 58.21 0.7944 times
Fri 27 March 2026 57.24 (6.16%) 54.72 54.68 - 59.42 1.1453 times
Fri 20 March 2026 53.92 (-6.49%) 57.70 53.08 - 58.26 1.2158 times
Fri 13 March 2026 57.66 (28.1%) 44.30 43.09 - 58.69 2.609 times
Fri 06 March 2026 45.01 (-1.77%) 45.42 43.94 - 47.27 0.683 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 49.72 and 56.11

Monthly Target 148.62
Monthly Target 250.81
Monthly Target 355.01
Monthly Target 457.2
Monthly Target 561.4

Monthly price and volumes American Public

Date Closing Open Range Volume
Tue 12 May 2026 53.00 (-8.86%) 58.49 52.82 - 59.21 0.4104 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9298 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.8467 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8775 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7878 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0434 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.1052 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.12 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.8829 times
Fri 29 August 2025 30.18 (2.24%) 29.44 27.74 - 31.82 0.9962 times
Thu 31 July 2025 29.52 (-3.09%) 30.16 27.87 - 32.24 1.1614 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 44.51 and 70.09

Yearly Target 124.62
Yearly Target 238.81
Yearly Target 350.2
Yearly Target 464.39
Yearly Target 575.78

Yearly price and volumes American Public

Date Closing Open Range Volume
Tue 12 May 2026 53.00 (40.21%) 37.80 36.01 - 61.59 0.8242 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.7011 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.4442 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.2998 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9667 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.9306 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.6725 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.7704 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.894 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4965 times
Fri 30 December 2016 24.55 (0%) 21.67 14.75 - 30.78 0.7212 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Public APEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 55.26
12 day DMA 56.69
20 day DMA 57.55
35 day DMA 57.52
50 day DMA 55.19
100 day DMA 48.26
150 day DMA 43.94
200 day DMA 41.07

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2456.3656.35
12 day EMA56.3156.9157.01
20 day EMA56.5856.9657.02
35 day EMA55.655.7555.71
50 day EMA54.3754.4354.35

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2656.2856.52
12 day SMA56.6956.9156.87
20 day SMA57.5557.7657.8
35 day SMA57.5257.5957.52
50 day SMA55.1955.0454.83
100 day SMA48.2648.147.91
150 day SMA43.9443.8543.73
200 day SMA41.0740.9540.82

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top