Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 44.48 and 46.94
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 44.03 |
| Intraday Target 3 | 44.916666666667 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 47.38 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.61 (2.75%) | 44.36 | 43.34 - 45.80 | 0.9121 times | Thu 20 August 2026 | 44.39 (-0.8%) | 44.26 | 43.23 - 45.17 | 1.108 times | Wed 19 August 2026 | 44.75 (0.13%) | 45.04 | 44.39 - 45.38 | 0.5159 times | Tue 18 August 2026 | 44.69 (0.86%) | 44.32 | 44.10 - 45.49 | 0.5134 times | Mon 17 August 2026 | 44.31 (-2.03%) | 44.82 | 43.58 - 45.20 | 0.472 times | Fri 14 August 2026 | 45.23 (-0.02%) | 45.22 | 44.41 - 46.07 | 0.5247 times | Thu 13 August 2026 | 45.24 (0.24%) | 45.34 | 44.76 - 46.55 | 0.9828 times | Wed 12 August 2026 | 45.13 (-1.29%) | 45.72 | 44.50 - 46.74 | 1.14 times | Tue 11 August 2026 | 45.72 (-3.52%) | 50.35 | 43.78 - 50.88 | 2.2239 times | Mon 10 August 2026 | 47.39 (-7.51%) | 50.62 | 47.14 - 51.94 | 1.6072 times | Fri 07 August 2026 | 51.24 (0.91%) | 50.99 | 50.99 - 53.66 | 0.7734 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 44.42 and 46.99
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 0.7892 times | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 1.452 times | Fri 07 August 2026 | 51.24 (5.63%) | 49.17 | 48.45 - 54.94 | 1.0633 times | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 0.8894 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.0564 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.4691 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.6689 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 0.7067 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.2687 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.6362 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.5202 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 38.57 and 50.28
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 47.926666666667 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.61 (-5.98%) | 49.17 | 43.23 - 54.94 | 0.8847 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.1796 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.8977 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.8682 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8704 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7288 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8215 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7375 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9768 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0347 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.0486 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 40.81 and 66.39
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 47.736666666667 |
| Yearly Target 4 | 59.46 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.61 (20.66%) | 37.80 | 36.01 - 61.59 | 1.3642 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.601 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.3592 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2233 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9098 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8758 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6329 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7251 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8414 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4673 times | Fri 30 December 2016 | 24.55 (0%) | 27.41 | 14.75 - 30.78 | 0.4106 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 46.21 |
| 20 day DMA | 48.18 |
| 35 day DMA | 50.4 |
| 50 day DMA | 51.27 |
| 100 day DMA | 53.4 |
| 150 day DMA | 51.14 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.88 | 45.12 |
| 12 day EMA | 46.24 | 46.36 | 46.72 |
| 20 day EMA | 47.48 | 47.68 | 48.03 |
| 35 day EMA | 49.24 | 49.45 | 49.75 |
| 50 day EMA | 50.75 | 50.96 | 51.23 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.67 | 44.84 |
| 12 day SMA | 46.21 | 46.89 | 47.64 |
| 20 day SMA | 48.18 | 48.29 | 48.48 |
| 35 day SMA | 50.4 | 50.72 | 51.05 |
| 50 day SMA | 51.27 | 51.44 | 51.6 |
| 100 day SMA | 53.4 | 53.51 | 53.64 |
| 150 day SMA | 51.14 | 51.09 | 51.06 |
| 200 day SMA | 47.36 | 47.3 | 47.25 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
