AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 51.81 and 53.72
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 51.48 |
| Intraday Target 3 | 52.143333333333 |
| Intraday Target 4 | 53.39 |
| Intraday Target 5 | 54.05 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.72 (0.8%) | 52.38 | 50.90 - 52.81 | 1.3727 times | Wed 17 June 2026 | 52.30 (0.79%) | 51.95 | 51.68 - 53.16 | 1.1786 times | Tue 16 June 2026 | 51.89 (0.35%) | 52.24 | 50.61 - 53.30 | 1.2367 times | Mon 15 June 2026 | 51.71 (-0.81%) | 52.13 | 50.88 - 53.03 | 1.3085 times | Fri 12 June 2026 | 52.13 (-2.76%) | 53.61 | 51.93 - 54.72 | 0.585 times | Thu 11 June 2026 | 53.61 (-0.52%) | 54.08 | 53.36 - 54.86 | 0.8703 times | Wed 10 June 2026 | 53.89 (2.82%) | 52.84 | 51.95 - 54.40 | 0.7276 times | Tue 09 June 2026 | 52.41 (1.08%) | 52.10 | 50.67 - 52.65 | 0.8871 times | Mon 08 June 2026 | 51.85 (-1.52%) | 52.63 | 50.89 - 53.55 | 1.0976 times | Fri 05 June 2026 | 52.65 (-0.64%) | 53.04 | 52.58 - 54.53 | 0.7358 times | Thu 04 June 2026 | 52.99 (1.15%) | 53.10 | 52.91 - 54.61 | 1.2408 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 51.67 and 54.36
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 52.21 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.8848 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.7235 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.7554 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.55 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.9223 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.857 times | Fri 08 May 2026 | 56.30 (-3.3%) | 58.07 | 54.01 - 59.21 | 1.0128 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.0433 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 1.1237 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 1.1271 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 1.0224 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 51.26 and 56.32
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 52.46 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.72 (6.57%) | 49.81 | 49.80 - 54.86 | 0.4857 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9268 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9291 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8454 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8769 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7873 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0427 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1045 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1193 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8823 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9955 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 44.37 and 69.95
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 38.62 |
| Yearly Target 3 | 50.106666666667 |
| Yearly Target 4 | 64.2 |
| Yearly Target 5 | 75.69 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.72 (39.47%) | 37.80 | 36.01 - 61.59 | 0.978 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.6726 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.42 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.278 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9505 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.915 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6613 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7575 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8791 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4882 times | Fri 30 December 2016 | 24.55 (0%) | 19.79 | 14.75 - 30.78 | 0.5993 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.44 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.12 |
| 35 day DMA | 53.49 |
| 50 day DMA | 54.92 |
| 100 day DMA | 51.7 |
| 150 day DMA | 46.87 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.26 | 52.24 |
| 12 day EMA | 52.44 | 52.39 | 52.41 |
| 20 day EMA | 52.72 | 52.72 | 52.76 |
| 35 day EMA | 53.72 | 53.78 | 53.87 |
| 50 day EMA | 54.87 | 54.96 | 55.07 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.33 | 52.65 |
| 12 day SMA | 52.55 | 52.51 | 52.43 |
| 20 day SMA | 52.12 | 52.13 | 52.19 |
| 35 day SMA | 53.49 | 53.63 | 53.78 |
| 50 day SMA | 54.92 | 55.02 | 55.11 |
| 100 day SMA | 51.7 | 51.61 | 51.53 |
| 150 day SMA | 46.87 | 46.74 | 46.6 |
| 200 day SMA | 44.02 | 43.91 | 43.8 |


