Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 37.13 and 38.28
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.36 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.51 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.57 (0.27%) | 37.20 | 36.68 - 37.83 | 1.0946 times | Fri 26 December 2025 | 37.47 (-0.16%) | 37.61 | 37.00 - 38.00 | 0.6131 times | Wed 24 December 2025 | 37.53 (-0.77%) | 37.51 | 37.09 - 37.72 | 0.5812 times | Tue 23 December 2025 | 37.82 (-0.26%) | 37.90 | 37.51 - 38.25 | 0.8779 times | Mon 22 December 2025 | 37.92 (-1.17%) | 38.37 | 37.34 - 38.99 | 0.9061 times | Fri 19 December 2025 | 38.37 (-0.1%) | 38.44 | 38.03 - 39.15 | 1.2449 times | Thu 18 December 2025 | 38.41 (1.96%) | 38.13 | 37.65 - 39.29 | 0.8154 times | Wed 17 December 2025 | 37.67 (0.32%) | 37.61 | 37.48 - 38.81 | 0.8908 times | Tue 16 December 2025 | 37.55 (-0.21%) | 37.52 | 37.12 - 38.36 | 0.8154 times | Mon 15 December 2025 | 37.63 (1.9%) | 37.32 | 36.67 - 38.57 | 2.1605 times | Fri 12 December 2025 | 36.93 (-0.22%) | 36.97 | 36.28 - 37.37 | 0.7782 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 37.13 and 38.28
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.57 (0.27%) | 37.20 | 36.68 - 37.83 | 0.1956 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.5322 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 1.0591 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.1881 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 1.1049 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.8357 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.4462 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.8688 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 1.0293 times | Fri 31 October 2025 | 33.49 (0%) | 34.04 | 32.55 - 37.00 | 0.7401 times | Fri 31 October 2025 | 33.49 (-7.44%) | 36.18 | 32.55 - 37.00 | 2.0543 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 35.76 and 41.11
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.57 (7.9%) | 34.40 | 33.94 - 39.29 | 0.9216 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1702 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.353 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9348 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0842 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2296 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2778 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9865 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5533 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.4889 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.3243 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 28.17 and 49.24
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 32.053333333333 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.57 (74.18%) | 21.74 | 18.76 - 39.83 | 1.6782 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4384 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3011 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9699 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9295 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6586 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7545 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8755 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4862 times | Fri 30 December 2016 | 24.55 (31.92%) | 18.37 | 13.80 - 30.78 | 0.9082 times | Thu 31 December 2015 | 18.61 (0%) | 22.83 | 18.56 - 24.00 | 0.1585 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.66 |
| 20 day DMA | 36.62 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.29 |
| 100 day DMA | 34.66 |
| 150 day DMA | 32.94 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.66 | 37.75 |
| 12 day EMA | 37.32 | 37.28 | 37.24 |
| 20 day EMA | 36.85 | 36.77 | 36.7 |
| 35 day EMA | 36.3 | 36.22 | 36.15 |
| 50 day EMA | 35.71 | 35.63 | 35.55 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.82 | 38.01 |
| 12 day SMA | 37.66 | 37.53 | 37.32 |
| 20 day SMA | 36.62 | 36.49 | 36.35 |
| 35 day SMA | 35.59 | 35.4 | 35.22 |
| 50 day SMA | 35.29 | 35.27 | 35.28 |
| 100 day SMA | 34.66 | 34.57 | 34.51 |
| 150 day SMA | 32.94 | 32.88 | 32.82 |
| 200 day SMA | 30.79 | 30.71 | 30.63 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
