ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 50.56 and 52.5

Intraday Target 149.01
Intraday Target 250.16
Intraday Target 350.95
Intraday Target 452.1
Intraday Target 552.89

Daily price and volume American Public

Date Closing Open Range Volume
Mon 01 June 2026 51.31 (3.72%) 49.81 49.80 - 51.74 0.8745 times
Fri 29 May 2026 49.47 (-2.96%) 51.02 49.24 - 51.27 0.4025 times
Thu 28 May 2026 50.98 (-1.98%) 52.40 50.79 - 53.57 1.005 times
Wed 27 May 2026 52.01 (-1.27%) 52.73 51.81 - 53.57 1.061 times
Tue 26 May 2026 52.68 (2.29%) 51.59 51.22 - 52.79 0.9403 times
Fri 22 May 2026 51.50 (-0.17%) 51.78 51.41 - 52.61 0.7479 times
Thu 21 May 2026 51.59 (-2.59%) 52.46 51.00 - 53.62 0.8713 times
Wed 20 May 2026 52.96 (-1.12%) 53.56 52.49 - 54.15 1.0231 times
Tue 19 May 2026 53.56 (-1.58%) 54.41 53.10 - 55.94 1.5989 times
Mon 18 May 2026 54.42 (2.06%) 53.80 53.77 - 55.59 1.4755 times
Fri 15 May 2026 53.32 (-1.91%) 53.70 52.51 - 54.36 2.117 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 50.56 and 52.5

Weekly Target 149.01
Weekly Target 250.16
Weekly Target 350.95
Weekly Target 452.1
Weekly Target 552.89

Weekly price and volumes for American Public

Date Closing Open Range Volume
Mon 01 June 2026 51.31 (3.72%) 49.81 49.80 - 51.74 0.1418 times
Fri 29 May 2026 49.47 (-3.94%) 51.59 49.24 - 53.57 0.5526 times
Fri 22 May 2026 51.50 (-3.41%) 53.80 51.00 - 55.94 0.9267 times
Fri 15 May 2026 53.32 (-5.29%) 56.30 50.04 - 57.76 1.8659 times
Fri 08 May 2026 56.30 (-3.3%) 58.07 54.01 - 59.21 1.0177 times
Fri 01 May 2026 58.22 (4.62%) 55.36 55.36 - 58.91 1.0483 times
Fri 24 April 2026 55.65 (-8.17%) 60.78 54.84 - 61.59 1.1291 times
Fri 17 April 2026 60.60 (3.78%) 58.47 56.01 - 60.90 1.1325 times
Fri 10 April 2026 58.39 (1.27%) 57.21 56.42 - 58.62 1.0273 times
Thu 02 April 2026 57.66 (0.73%) 57.73 55.76 - 58.21 1.1579 times
Fri 27 March 2026 57.24 (6.16%) 54.72 54.68 - 59.42 1.6695 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 50.56 and 52.5

Monthly Target 149.01
Monthly Target 250.16
Monthly Target 350.95
Monthly Target 452.1
Monthly Target 552.89

Monthly price and volumes American Public

Date Closing Open Range Volume
Mon 01 June 2026 51.31 (3.72%) 49.81 49.80 - 51.74 0.0304 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.9711 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9736 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.9337 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.9189 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.825 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0926 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.1573 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.1728 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.9245 times
Fri 29 August 2025 30.18 (2.24%) 29.44 27.74 - 31.82 1.0432 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 43.66 and 69.24

Yearly Target 124.06
Yearly Target 237.68
Yearly Target 349.636666666667
Yearly Target 463.26
Yearly Target 575.22

Yearly price and volumes American Public

Date Closing Open Range Volume
Mon 01 June 2026 51.31 (35.74%) 37.80 36.01 - 61.59 0.9086 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.6855 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.4309 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.2878 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9578 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.9221 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.6663 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.7634 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.8858 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4919 times
Fri 30 December 2016 24.55 (0%) 20.77 14.75 - 30.78 0.6575 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.

AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.43 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 51.29
12 day DMA 52.35
20 day DMA 53.65
35 day DMA 55.61
50 day DMA 56.07
100 day DMA 50.17
150 day DMA 45.24
200 day DMA 42.55

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1651.0951.9
12 day EMA52.2552.4252.96
20 day EMA53.2753.4853.9
35 day EMA54.3254.554.8
50 day EMA55.4355.655.85

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2951.3351.75
12 day SMA52.3552.4852.77
20 day SMA53.655454.43
35 day SMA55.6155.8256.06
50 day SMA56.0756.1356.26
100 day SMA50.1750.0449.9
150 day SMA45.2445.1545.07
200 day SMA42.5542.4442.34

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top