ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 38.55 and 42.44

Intraday Target 137.87
Intraday Target 239.22
Intraday Target 341.76
Intraday Target 443.11
Intraday Target 545.65

Daily price and volume American Public

Date Closing Open Range Volume
Fri 30 October 2026 40.57 (-8.42%) 44.30 40.41 - 44.30 2.0243 times
Thu 29 October 2026 44.30 (0.64%) 44.45 43.76 - 45.00 0.7096 times
Wed 28 October 2026 44.02 (-4.66%) 46.01 43.73 - 46.52 1.5546 times
Tue 27 October 2026 46.17 (-3.15%) 47.46 46.13 - 47.81 0.6357 times
Mon 26 October 2026 47.67 (-2.26%) 48.77 47.47 - 48.96 0.5956 times
Fri 23 October 2026 48.77 (-0.18%) 48.86 48.54 - 49.10 0.6182 times
Thu 22 October 2026 48.86 (2.26%) 47.69 47.69 - 48.98 0.7673 times
Wed 21 October 2026 47.78 (-1.61%) 48.26 47.35 - 48.44 1.1587 times
Tue 20 October 2026 48.56 (-1.6%) 49.52 48.48 - 50.40 0.7785 times
Mon 19 October 2026 49.35 (0.33%) 49.13 49.02 - 50.17 1.1575 times
Fri 16 October 2026 49.19 (0.12%) 49.27 48.74 - 50.00 1.6648 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 36.22 and 44.77

Weekly Target 134.76
Weekly Target 237.67
Weekly Target 343.313333333333
Weekly Target 446.22
Weekly Target 551.86

Weekly price and volumes for American Public

Date Closing Open Range Volume
Fri 30 October 2026 40.57 (-16.81%) 48.77 40.41 - 48.96 0.778 times
Fri 23 October 2026 48.77 (-0.85%) 49.13 47.35 - 50.40 0.6314 times
Fri 16 October 2026 49.19 (2.76%) 47.90 47.46 - 50.20 0.9453 times
Fri 09 October 2026 47.87 (9.47%) 43.81 43.68 - 48.43 0.9458 times
Fri 02 October 2026 43.73 (4.94%) 41.30 40.06 - 44.47 1.2639 times
Fri 25 September 2026 41.67 (-5.04%) 44.47 40.06 - 44.50 1.2834 times
Fri 18 September 2026 43.88 (-2.36%) 44.86 43.28 - 46.05 1.4428 times
Fri 11 September 2026 44.94 (-0.93%) 45.23 44.54 - 46.18 0.5603 times
Fri 04 September 2026 45.36 (-1.41%) 46.01 44.59 - 46.96 1.0336 times
Fri 28 August 2026 46.01 (0.88%) 45.88 44.84 - 47.52 1.1155 times
Fri 21 August 2026 45.61 (0.84%) 44.82 43.23 - 45.80 1.0953 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 35.5 and 45.49

Monthly Target 133.8
Monthly Target 237.19
Monthly Target 343.793333333333
Monthly Target 447.18
Monthly Target 553.78

Monthly price and volumes American Public

Date Closing Open Range Volume
Fri 30 October 2026 40.57 (-3.82%) 42.56 40.41 - 50.40 0.7607 times
Wed 30 September 2026 42.18 (-7.6%) 45.97 40.06 - 46.96 0.931 times
Mon 31 August 2026 45.65 (-5.9%) 49.17 43.23 - 54.94 1.1456 times
Fri 31 July 2026 48.51 (-9.66%) 53.91 46.33 - 59.96 1.1894 times
Tue 30 June 2026 53.70 (8.55%) 49.81 49.80 - 54.98 0.9051 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.8754 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.8777 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.7432 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8283 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7437 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 0.9849 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 38.29 and 63.87

Yearly Target 120.48
Yearly Target 230.52
Yearly Target 346.056666666667
Yearly Target 456.1
Yearly Target 571.64

Yearly price and volumes American Public

Date Closing Open Range Volume
Fri 30 October 2026 40.57 (7.33%) 37.80 36.01 - 61.59 1.6396 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.5499 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.3158 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.1843 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.8808 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.8479 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.6128 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.702 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.8146 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4524 times
Fri 30 December 2016 24.55 (0%) 21.66 14.75 - 27.20 0.2327 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Public APEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Public APEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Public APEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.54

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.

AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 44.55
12 day DMA 47.03
20 day DMA 47.08
35 day DMA 45.26
50 day DMA 45.37
100 day DMA 48.4
150 day DMA 50.8
200 day DMA 49.66

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA4445.7146.41
12 day EMA45.7346.6747.1
20 day EMA46.0146.5846.82
35 day EMA45.9946.3146.43
50 day EMA45.2145.445.44

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5546.1947.1
12 day SMA47.0347.6848.02
20 day SMA47.0847.2447.19
35 day SMA45.2645.3945.4
50 day SMA45.3745.4545.46
100 day SMA48.448.5248.6
150 day SMA50.850.9151
200 day SMA49.6649.6649.64

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top