ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 48.54 and 50.73

Intraday Target 148.17
Intraday Target 248.9
Intraday Target 350.36
Intraday Target 451.09
Intraday Target 552.55

Daily price and volume American Public

Date Closing Open Range Volume
Thu 30 July 2026 49.63 (-3.1%) 51.32 49.63 - 51.82 0.594 times
Wed 29 July 2026 51.22 (2.44%) 50.08 50.08 - 52.35 1.8264 times
Tue 28 July 2026 50.00 (1.13%) 50.18 49.49 - 50.63 0.866 times
Mon 27 July 2026 49.44 (3.63%) 47.94 47.94 - 49.88 0.4132 times
Fri 24 July 2026 47.71 (-0.98%) 48.73 47.45 - 49.02 0.8375 times
Thu 23 July 2026 48.18 (1.86%) 46.96 46.92 - 48.45 0.8994 times
Wed 22 July 2026 47.30 (-3.19%) 48.49 46.33 - 48.90 1.2596 times
Tue 21 July 2026 48.86 (-0.83%) 49.06 48.34 - 50.91 1.0013 times
Mon 20 July 2026 49.27 (-2.84%) 50.67 49.09 - 52.19 1.146 times
Fri 17 July 2026 50.71 (-0.92%) 50.56 49.23 - 51.24 1.1565 times
Thu 16 July 2026 51.18 (3.96%) 49.09 49.09 - 51.82 1.2761 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 48.79 and 53.2

Weekly Target 145.56
Weekly Target 247.6
Weekly Target 349.973333333333
Weekly Target 452.01
Weekly Target 554.38

Weekly price and volumes for American Public

Date Closing Open Range Volume
Thu 30 July 2026 49.63 (4.02%) 47.94 47.94 - 52.35 0.9468 times
Fri 24 July 2026 47.71 (-5.92%) 50.67 46.33 - 52.19 1.3164 times
Fri 17 July 2026 50.71 (-12.96%) 58.34 49.09 - 59.42 1.8308 times
Fri 10 July 2026 58.26 (2.72%) 56.48 56.15 - 59.96 0.8335 times
Thu 02 July 2026 56.72 (4.05%) 54.51 52.01 - 57.72 0.8807 times
Fri 26 June 2026 54.51 (3.4%) 52.72 51.69 - 54.98 1.581 times
Thu 18 June 2026 52.72 (1.13%) 52.13 50.61 - 53.30 0.7928 times
Fri 12 June 2026 52.13 (-0.99%) 52.63 50.67 - 54.86 0.6483 times
Fri 05 June 2026 52.65 (6.43%) 49.81 49.80 - 54.61 0.6768 times
Fri 29 May 2026 49.47 (-3.94%) 51.59 49.24 - 53.57 0.4928 times
Fri 22 May 2026 51.50 (-3.41%) 53.80 51.00 - 55.94 0.8264 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 41.17 and 54.8

Monthly Target 138.34
Monthly Target 243.99
Monthly Target 351.973333333333
Monthly Target 457.62
Monthly Target 565.6

Monthly price and volumes American Public

Date Closing Open Range Volume
Thu 30 July 2026 49.63 (-7.58%) 53.91 46.33 - 59.96 1.1303 times
Tue 30 June 2026 53.70 (8.55%) 49.81 49.80 - 54.98 0.8862 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.8571 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.8593 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.7068 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.811 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7281 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 0.9644 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.0215 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.0352 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.816 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 42.82 and 68.4

Yearly Target 123.5
Yearly Target 236.56
Yearly Target 349.076666666667
Yearly Target 462.14
Yearly Target 574.66

Yearly price and volumes American Public

Date Closing Open Range Volume
Thu 30 July 2026 49.63 (31.3%) 37.80 36.01 - 61.59 1.2265 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.6265 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.3808 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.2428 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9243 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.8898 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.643 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.7367 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.8548 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4747 times
Fri 30 December 2016 24.55 (0%) 27.42 14.75 - 30.78 0.4661 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanPublic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 49.6
12 day DMA 49.39
20 day DMA 52.87
35 day DMA 52.97
50 day DMA 52.7
100 day DMA 54.25
150 day DMA 50.16
200 day DMA 46.45

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8249.9249.27
12 day EMA50.4850.6450.54
20 day EMA51.3851.5651.6
35 day EMA52.0852.2252.28
50 day EMA52.4652.5852.64

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.649.3148.53
12 day SMA49.3950.150.75
20 day SMA52.8753.1853.3
35 day SMA52.9753.0553.07
50 day SMA52.752.7952.83
100 day SMA54.2554.2154.16
150 day SMA50.1650.0850
200 day SMA46.4546.3946.32

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top