AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 49.18 and 50.32
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 49.45 |
| Intraday Target 3 | 50.04 |
| Intraday Target 4 | 50.59 |
| Intraday Target 5 | 51.18 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.00 (1.13%) | 50.18 | 49.49 - 50.63 | 0.7104 times | Mon 27 July 2026 | 49.44 (3.63%) | 47.94 | 47.94 - 49.88 | 0.3389 times | Fri 24 July 2026 | 47.71 (-0.98%) | 48.73 | 47.45 - 49.02 | 0.687 times | Thu 23 July 2026 | 48.18 (1.86%) | 46.96 | 46.92 - 48.45 | 0.7378 times | Wed 22 July 2026 | 47.30 (-3.19%) | 48.49 | 46.33 - 48.90 | 1.0333 times | Tue 21 July 2026 | 48.86 (-0.83%) | 49.06 | 48.34 - 50.91 | 0.8214 times | Mon 20 July 2026 | 49.27 (-2.84%) | 50.67 | 49.09 - 52.19 | 0.9401 times | Fri 17 July 2026 | 50.71 (-0.92%) | 50.56 | 49.23 - 51.24 | 0.9487 times | Thu 16 July 2026 | 51.18 (3.96%) | 49.09 | 49.09 - 51.82 | 1.0468 times | Wed 15 July 2026 | 49.23 (-15.18%) | 57.64 | 49.13 - 57.68 | 2.7356 times | Tue 14 July 2026 | 58.04 (-1.74%) | 59.07 | 57.00 - 59.33 | 0.5488 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 48.97 and 51.66
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 49.523333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.00 (4.8%) | 47.94 | 47.94 - 50.63 | 0.349 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.4034 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.9517 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.8885 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 0.9389 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.6854 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.8452 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.6911 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.7215 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.5253 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.881 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 41.35 and 54.98
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.00 (-6.89%) | 53.91 | 46.33 - 59.96 | 1.0122 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.898 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.8685 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8708 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7295 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8218 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7378 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9772 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0351 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.049 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8269 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 43.01 and 68.59
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 49.2 |
| Yearly Target 4 | 62.39 |
| Yearly Target 5 | 74.78 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.00 (32.28%) | 37.80 | 36.01 - 61.59 | 1.2062 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.6303 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.384 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2457 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9264 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8919 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6445 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7384 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8568 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4758 times | Fri 30 December 2016 | 24.55 (0%) | 26.74 | 14.75 - 30.78 | 0.4767 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.95
Munafa value: 41 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 50.75 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.07 |
| 50 day DMA | 52.83 |
| 100 day DMA | 54.16 |
| 150 day DMA | 50 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 48.91 | 48.64 |
| 12 day EMA | 50.54 | 50.64 | 50.86 |
| 20 day EMA | 51.61 | 51.78 | 52.03 |
| 35 day EMA | 52.4 | 52.54 | 52.72 |
| 50 day EMA | 52.56 | 52.66 | 52.79 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.3 | 48.26 |
| 12 day SMA | 50.75 | 51.44 | 52.13 |
| 20 day SMA | 53.3 | 53.45 | 53.71 |
| 35 day SMA | 53.07 | 53.15 | 53.25 |
| 50 day SMA | 52.83 | 52.92 | 52.99 |
| 100 day SMA | 54.16 | 54.12 | 54.09 |
| 150 day SMA | 50 | 49.91 | 49.83 |
| 200 day SMA | 46.32 | 46.26 | 46.2 |


