Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 55.11 and 56.77
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 54.68 |
| Intraday Target 3 | 55.53 |
| Intraday Target 4 | 56.34 |
| Intraday Target 5 | 57.19 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.49 (2.91%) | 54.72 | 54.72 - 56.38 | 0.7901 times | Fri 20 March 2026 | 53.92 (-0.99%) | 54.60 | 53.30 - 54.66 | 0.3518 times | Thu 19 March 2026 | 54.46 (-2.72%) | 53.88 | 53.44 - 55.71 | 0.3638 times | Tue 17 March 2026 | 55.98 (1.16%) | 55.00 | 53.08 - 56.89 | 0.9333 times | Mon 16 March 2026 | 55.34 (-4.02%) | 57.70 | 53.74 - 58.26 | 1.2787 times | Fri 13 March 2026 | 57.66 (21.19%) | 49.80 | 49.70 - 58.69 | 4.2945 times | Thu 12 March 2026 | 47.58 (4.02%) | 44.94 | 44.71 - 47.95 | 1.0118 times | Wed 11 March 2026 | 45.74 (0.51%) | 45.09 | 44.46 - 46.15 | 0.2755 times | Tue 10 March 2026 | 45.51 (-0.76%) | 45.72 | 45.09 - 46.65 | 0.355 times | Mon 09 March 2026 | 45.86 (1.89%) | 44.30 | 43.09 - 45.92 | 0.3455 times | Fri 06 March 2026 | 45.01 (-0.68%) | 44.70 | 43.94 - 46.12 | 0.3147 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 55.11 and 56.77
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.53 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.49 (2.91%) | 54.72 | 54.72 - 56.38 | 0.3794 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.4058 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 3.0167 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7897 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.7611 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.8851 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2894 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.7963 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 0.9587 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.7177 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.5339 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 49.29 and 64.89
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.49 (21.1%) | 45.42 | 43.09 - 58.69 | 1.3254 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8748 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7238 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9586 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0154 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1741 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8111 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9408 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.067 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1088 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.8561 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 45.75 and 68.43
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 50.063333333333 |
| Yearly Target 4 | 64.12 |
| Yearly Target 5 | 72.74 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.49 (46.8%) | 37.80 | 36.01 - 58.69 | 0.5486 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.7689 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4906 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3483 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.0051 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9632 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6825 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7818 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.9072 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.5038 times | Fri 30 December 2016 | 24.55 (0%) | 16.17 | 13.80 - 30.78 | 0.8876 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 45 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 50.66 |
| 20 day DMA | 48.61 |
| 35 day DMA | 46.51 |
| 50 day DMA | 44.98 |
| 100 day DMA | 40.26 |
| 150 day DMA | 38.53 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 53.73 | 53.63 |
| 12 day EMA | 51.77 | 51.09 | 50.58 |
| 20 day EMA | 49.76 | 49.16 | 48.66 |
| 35 day EMA | 47.36 | 46.88 | 46.47 |
| 50 day EMA | 45.45 | 45.04 | 44.68 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 55.47 | 54.2 |
| 12 day SMA | 50.66 | 49.86 | 49.23 |
| 20 day SMA | 48.61 | 48.03 | 47.5 |
| 35 day SMA | 46.51 | 46.12 | 45.79 |
| 50 day SMA | 44.98 | 44.67 | 44.38 |
| 100 day SMA | 40.26 | 40.06 | 39.88 |
| 150 day SMA | 38.53 | 38.35 | 38.19 |
| 200 day SMA | 36.26 | 36.13 | 36 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
