Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 56.78 and 59.78
| Intraday Target 1 | 54.57 |
| Intraday Target 2 | 55.99 |
| Intraday Target 3 | 57.57 |
| Intraday Target 4 | 58.99 |
| Intraday Target 5 | 60.57 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 57.41 (1.22%) | 56.48 | 56.15 - 59.15 | 0.7925 times | Thu 02 July 2026 | 56.72 (1.54%) | 56.18 | 55.87 - 57.72 | 0.7379 times | Wed 01 July 2026 | 55.86 (4.02%) | 53.91 | 53.91 - 57.50 | 0.7634 times | Tue 30 June 2026 | 53.70 (1.26%) | 52.70 | 52.01 - 54.73 | 1.1266 times | Mon 29 June 2026 | 53.03 (-2.72%) | 54.51 | 52.96 - 54.65 | 0.6662 times | Fri 26 June 2026 | 54.51 (1.83%) | 53.53 | 53.22 - 54.98 | 2.0768 times | Thu 25 June 2026 | 53.53 (2.69%) | 52.13 | 51.79 - 53.69 | 1.0961 times | Wed 24 June 2026 | 52.13 (0.66%) | 51.75 | 51.69 - 53.74 | 0.9535 times | Tue 23 June 2026 | 51.79 (-4.04%) | 54.05 | 51.73 - 54.70 | 0.8782 times | Mon 22 June 2026 | 53.97 (2.37%) | 52.72 | 52.51 - 54.26 | 0.909 times | Thu 18 June 2026 | 52.72 (0.8%) | 52.38 | 50.90 - 52.81 | 0.7987 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 56.78 and 59.78
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 57.57 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 57.41 (1.22%) | 56.48 | 56.15 - 59.15 | 0.244 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 1.0144 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.821 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.9131 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.7467 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.7796 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.5676 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.9518 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.9165 times | Fri 08 May 2026 | 56.30 (-3.3%) | 58.07 | 54.01 - 59.21 | 1.0452 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.0767 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 55.66 and 60.9
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 56.823333333333 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 57.41 (6.91%) | 53.91 | 53.91 - 59.15 | 0.1445 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9847 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9524 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9548 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8965 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9012 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.8091 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0715 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.135 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1502 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9067 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 46.71 and 72.29
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 51.67 |
| Yearly Target 4 | 67.33 |
| Yearly Target 5 | 77.25 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 57.41 (51.88%) | 37.80 | 36.01 - 61.59 | 1.0695 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.6556 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4056 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.265 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9408 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9057 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6546 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7498 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8701 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4832 times | Fri 30 December 2016 | 24.55 (0%) | 23.41 | 14.75 - 30.78 | 0.5534 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 53.97 |
| 20 day DMA | 53.39 |
| 35 day DMA | 52.96 |
| 50 day DMA | 53.97 |
| 100 day DMA | 52.87 |
| 150 day DMA | 48.19 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.05 | 54.22 |
| 12 day EMA | 54.52 | 54 | 53.5 |
| 20 day EMA | 54 | 53.64 | 53.32 |
| 35 day EMA | 54.25 | 54.06 | 53.9 |
| 50 day EMA | 54.63 | 54.52 | 54.43 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 54.76 | 54.13 |
| 12 day SMA | 53.97 | 53.51 | 53.1 |
| 20 day SMA | 53.39 | 53.17 | 52.95 |
| 35 day SMA | 52.96 | 52.83 | 52.73 |
| 50 day SMA | 53.97 | 54.03 | 54.09 |
| 100 day SMA | 52.87 | 52.74 | 52.62 |
| 150 day SMA | 48.19 | 48.04 | 47.89 |
| 200 day SMA | 45.1 | 44.99 | 44.89 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
