Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 56.54 and 58.38
| Intraday Target 1 | 56.2 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 58.04 |
| Intraday Target 4 | 58.71 |
| Intraday Target 5 | 59.88 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.54 (-1.17%) | 58.07 | 57.37 - 59.21 | 0.7661 times | Fri 01 May 2026 | 58.22 (0.12%) | 58.49 | 57.73 - 58.91 | 0.769 times | Thu 30 April 2026 | 58.15 (0.99%) | 57.67 | 56.80 - 58.37 | 0.9643 times | Wed 29 April 2026 | 57.58 (0.38%) | 57.13 | 56.50 - 58.18 | 0.8755 times | Tue 28 April 2026 | 57.36 (0.63%) | 57.23 | 56.60 - 57.91 | 1.0064 times | Mon 27 April 2026 | 57.00 (2.43%) | 55.36 | 55.36 - 57.40 | 1.1632 times | Fri 24 April 2026 | 55.65 (-0.52%) | 55.88 | 55.55 - 57.34 | 1.2228 times | Thu 23 April 2026 | 55.94 (-7.2%) | 60.30 | 54.84 - 61.10 | 1.2228 times | Wed 22 April 2026 | 60.28 (0.52%) | 60.18 | 59.65 - 60.63 | 0.9448 times | Tue 21 April 2026 | 59.97 (-1.46%) | 60.78 | 59.78 - 61.59 | 1.0651 times | Mon 20 April 2026 | 60.86 (0.43%) | 60.78 | 60.35 - 61.36 | 0.6912 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 56.54 and 58.38
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 58.04 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.54 (-1.17%) | 58.07 | 57.37 - 59.21 | 0.1209 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 0.754 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 0.8121 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 0.8145 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 0.7388 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.8328 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.2007 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.2747 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.7353 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7161 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.6901 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 56.54 and 58.38
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.54 (-1.05%) | 58.49 | 57.37 - 59.21 | 0.0695 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9374 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8618 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.96 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7943 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0519 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1143 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2884 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8901 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0324 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1709 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 46.78 and 72.36
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 51.713333333333 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 77.29 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.54 (52.22%) | 37.80 | 36.01 - 61.59 | 0.7718 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.7271 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4554 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3164 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9814 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9405 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6664 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7634 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8858 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4919 times | Fri 30 December 2016 | 24.55 (0%) | 14.85 | 14.56 - 30.78 | 0.7724 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 58.26 |
| 20 day DMA | 58.12 |
| 35 day DMA | 57.47 |
| 50 day DMA | 53.9 |
| 100 day DMA | 47.18 |
| 150 day DMA | 43.27 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.86 | 57.68 |
| 12 day EMA | 57.84 | 57.89 | 57.83 |
| 20 day EMA | 57.5 | 57.5 | 57.42 |
| 35 day EMA | 55.52 | 55.4 | 55.23 |
| 50 day EMA | 53.5 | 53.33 | 53.13 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.66 | 57.15 |
| 12 day SMA | 58.26 | 58.43 | 58.39 |
| 20 day SMA | 58.12 | 58.16 | 58.13 |
| 35 day SMA | 57.47 | 57.19 | 56.83 |
| 50 day SMA | 53.9 | 53.61 | 53.33 |
| 100 day SMA | 47.18 | 46.95 | 46.72 |
| 150 day SMA | 43.27 | 43.15 | 43.01 |
| 200 day SMA | 40.39 | 40.25 | 40.12 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
