Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 45.34 and 46.97
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 45.64 |
| Intraday Target 4 | 46.67 |
| Intraday Target 5 | 47.27 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.07 (0.55%) | 45.42 | 44.61 - 46.24 | 0.6421 times | Fri 27 February 2026 | 45.82 (0.42%) | 45.25 | 44.95 - 46.37 | 0.907 times | Thu 26 February 2026 | 45.63 (-0.02%) | 45.61 | 44.98 - 46.47 | 0.7403 times | Wed 25 February 2026 | 45.64 (0.4%) | 45.68 | 44.39 - 46.02 | 0.6841 times | Tue 24 February 2026 | 45.46 (4.67%) | 43.40 | 43.40 - 45.61 | 1.0745 times | Mon 23 February 2026 | 43.43 (-0.96%) | 43.74 | 41.76 - 44.84 | 0.9206 times | Fri 20 February 2026 | 43.85 (1.04%) | 43.49 | 42.49 - 44.04 | 1.6031 times | Thu 19 February 2026 | 43.40 (-1.92%) | 43.92 | 42.78 - 44.83 | 1.6745 times | Wed 18 February 2026 | 44.25 (-0.11%) | 44.51 | 43.96 - 45.45 | 0.9278 times | Tue 17 February 2026 | 44.30 (-0.65%) | 44.59 | 43.28 - 46.06 | 0.826 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 1.6452 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 45.34 and 46.97
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.64 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.07 (0.55%) | 45.42 | 44.61 - 46.24 | 0.1707 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 1.1503 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 1.3377 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.4374 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 1.2035 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.4489 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 1.0846 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.807 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.9584 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.4015 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.621 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 45.34 and 46.97
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 45.64 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.07 (0.55%) | 45.42 | 44.61 - 46.24 | 0.0308 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 1.0054 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.8318 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.1017 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.167 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3493 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9322 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0812 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2263 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2743 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9838 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 41.04 and 51.5
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 42.85 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 53.31 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.07 (21.88%) | 37.80 | 36.01 - 46.47 | 0.3126 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.8131 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.5278 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3819 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.0302 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9873 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6995 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.8014 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.9299 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.5164 times | Fri 30 December 2016 | 24.55 (31.92%) | 18.37 | 13.80 - 30.78 | 0.9647 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanPublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 44.75 |
| 20 day DMA | 44.27 |
| 35 day DMA | 43.09 |
| 50 day DMA | 41.64 |
| 100 day DMA | 38.43 |
| 150 day DMA | 36.6 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.3 | 45.04 |
| 12 day EMA | 44.86 | 44.64 | 44.43 |
| 20 day EMA | 44.21 | 44.01 | 43.82 |
| 35 day EMA | 42.93 | 42.74 | 42.56 |
| 50 day EMA | 41.7 | 41.52 | 41.34 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.2 | 44.8 |
| 12 day SMA | 44.75 | 44.53 | 44.32 |
| 20 day SMA | 44.27 | 44.08 | 43.88 |
| 35 day SMA | 43.09 | 42.93 | 42.77 |
| 50 day SMA | 41.64 | 41.47 | 41.3 |
| 100 day SMA | 38.43 | 38.34 | 38.25 |
| 150 day SMA | 36.6 | 36.48 | 36.38 |
| 200 day SMA | 34.78 | 34.69 | 34.59 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
