AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 40.15 and 40.96
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.803333333333 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 41.61 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.62 (-2.52%) | 41.30 | 40.49 - 41.30 | 0.6308 times | Fri 25 September 2026 | 41.67 (-2.44%) | 42.44 | 41.23 - 42.44 | 0.5629 times | Thu 24 September 2026 | 42.71 (3.21%) | 41.18 | 41.18 - 43.86 | 1.149 times | Wed 23 September 2026 | 41.38 (1.97%) | 40.73 | 40.06 - 42.06 | 0.7008 times | Tue 22 September 2026 | 40.58 (-6.56%) | 43.89 | 40.40 - 44.29 | 1.3881 times | Mon 21 September 2026 | 43.43 (-1.03%) | 44.47 | 42.73 - 44.50 | 0.9737 times | Fri 18 September 2026 | 43.88 (-0.99%) | 44.10 | 43.28 - 44.47 | 1.5293 times | Thu 17 September 2026 | 44.32 (-0.27%) | 44.72 | 44.07 - 45.76 | 1.2686 times | Wed 16 September 2026 | 44.44 (-0.71%) | 44.80 | 43.99 - 45.64 | 0.949 times | Tue 15 September 2026 | 44.76 (0.74%) | 44.24 | 43.91 - 46.05 | 0.8479 times | Mon 14 September 2026 | 44.43 (-1.13%) | 44.86 | 43.92 - 45.49 | 0.7724 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 40.15 and 40.96
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.62 (-2.52%) | 41.30 | 40.49 - 41.30 | 0.1484 times | Fri 25 September 2026 | 41.67 (-5.04%) | 44.47 | 40.06 - 44.50 | 1.1233 times | Fri 18 September 2026 | 43.88 (-2.36%) | 44.86 | 43.28 - 46.05 | 1.2627 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.4904 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 0.9046 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 0.9763 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 0.9587 times | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 1.7637 times | Fri 07 August 2026 | 51.24 (5.63%) | 49.17 | 48.45 - 54.94 | 1.2916 times | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 1.0803 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.2831 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 36.89 and 43.79
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.62 (-11.02%) | 45.97 | 40.06 - 46.96 | 0.826 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.1309 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.1741 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.8935 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.8642 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8664 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7208 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8177 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7341 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9723 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0299 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 38.32 and 63.9
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 46.073333333333 |
| Yearly Target 4 | 56.14 |
| Yearly Target 5 | 71.65 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.62 (7.46%) | 37.80 | 36.01 - 61.59 | 1.5208 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.572 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.3345 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2011 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.8933 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.86 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6215 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.712 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8262 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4588 times | Fri 30 December 2016 | 24.55 (0%) | 29.45 | 14.75 - 30.78 | 0.3158 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.
AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 43.1 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.67 |
| 50 day DMA | 46.32 |
| 100 day DMA | 50 |
| 150 day DMA | 51.4 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 42.22 | 42.5 |
| 12 day EMA | 42.77 | 43.16 | 43.43 |
| 20 day EMA | 43.65 | 43.97 | 44.21 |
| 35 day EMA | 45.17 | 45.44 | 45.66 |
| 50 day EMA | 46.44 | 46.68 | 46.88 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.95 | 42.4 |
| 12 day SMA | 43.1 | 43.45 | 43.73 |
| 20 day SMA | 44.02 | 44.29 | 44.51 |
| 35 day SMA | 44.67 | 44.97 | 45.23 |
| 50 day SMA | 46.32 | 46.52 | 46.71 |
| 100 day SMA | 50 | 50.18 | 50.34 |
| 150 day SMA | 51.4 | 51.42 | 51.43 |
| 200 day SMA | 48.66 | 48.63 | 48.6 |


