ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 50.86 and 52.06

Intraday Target 150.64
Intraday Target 251.07
Intraday Target 351.84
Intraday Target 452.27
Intraday Target 553.04

Daily price and volume American Public

Date Closing Open Range Volume
Fri 22 May 2026 51.50 (-0.17%) 51.78 51.41 - 52.61 0.4341 times
Thu 21 May 2026 51.59 (-2.59%) 52.46 51.00 - 53.62 0.5058 times
Wed 20 May 2026 52.96 (-1.12%) 53.56 52.49 - 54.15 0.5939 times
Tue 19 May 2026 53.56 (-1.58%) 54.41 53.10 - 55.94 0.9281 times
Mon 18 May 2026 54.42 (2.06%) 53.80 53.77 - 55.59 0.8565 times
Fri 15 May 2026 53.32 (-1.91%) 53.70 52.51 - 54.36 1.2289 times
Thu 14 May 2026 54.36 (2.74%) 52.75 52.31 - 55.00 1.128 times
Wed 13 May 2026 52.91 (-0.17%) 52.84 50.04 - 54.12 1.3916 times
Tue 12 May 2026 53.00 (-5.98%) 57.50 52.82 - 57.51 1.5934 times
Mon 11 May 2026 56.37 (0.12%) 56.30 54.90 - 57.76 1.3397 times
Fri 08 May 2026 56.30 (2.91%) 54.80 54.80 - 56.82 0.6652 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 48.78 and 53.72

Weekly Target 147.87
Weekly Target 249.69
Weekly Target 352.813333333333
Weekly Target 454.63
Weekly Target 557.75

Weekly price and volumes for American Public

Date Closing Open Range Volume
Fri 22 May 2026 51.50 (-3.41%) 53.80 51.00 - 55.94 0.727 times
Fri 15 May 2026 53.32 (-5.29%) 56.30 50.04 - 57.76 1.4638 times
Fri 08 May 2026 56.30 (-3.3%) 58.07 54.01 - 59.21 0.7983 times
Fri 01 May 2026 58.22 (4.62%) 55.36 55.36 - 58.91 0.8224 times
Fri 24 April 2026 55.65 (-8.17%) 60.78 54.84 - 61.59 0.8858 times
Fri 17 April 2026 60.60 (3.78%) 58.47 56.01 - 60.90 0.8884 times
Fri 10 April 2026 58.39 (1.27%) 57.21 56.42 - 58.62 0.8059 times
Thu 02 April 2026 57.66 (0.73%) 57.73 55.76 - 58.21 0.9084 times
Fri 27 March 2026 57.24 (6.16%) 54.72 54.68 - 59.42 1.3097 times
Fri 20 March 2026 53.92 (-6.49%) 57.70 53.08 - 58.26 1.3903 times
Fri 13 March 2026 57.66 (28.1%) 44.30 43.09 - 58.69 2.9835 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 46.19 and 55.36

Monthly Target 144.41
Monthly Target 247.96
Monthly Target 353.583333333333
Monthly Target 457.13
Monthly Target 562.75

Monthly price and volumes American Public

Date Closing Open Range Volume
Fri 22 May 2026 51.50 (-11.44%) 58.49 50.04 - 59.21 0.7827 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.8937 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.775 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8434 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7572 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0029 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.0623 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.0766 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.8486 times
Fri 29 August 2025 30.18 (2.24%) 29.44 27.74 - 31.82 0.9576 times
Thu 31 July 2025 29.52 (-3.09%) 30.16 27.87 - 32.24 1.1163 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 43.76 and 69.34

Yearly Target 124.12
Yearly Target 237.81
Yearly Target 349.7
Yearly Target 463.39
Yearly Target 575.28

Yearly price and volumes American Public

Date Closing Open Range Volume
Fri 22 May 2026 51.50 (36.24%) 37.80 36.01 - 61.59 0.8868 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.6895 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.4343 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.2909 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9601 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.9243 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.6679 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.7652 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.8879 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4931 times
Fri 30 December 2016 24.55 (0%) 20.92 14.75 - 30.78 0.6849 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.

AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.67 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 52.81
12 day DMA 53.75
20 day DMA 55.24
35 day DMA 56.57
50 day DMA 56.36
100 day DMA 49.48
150 day DMA 44.77
200 day DMA 42.02

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4752.9553.63
12 day EMA53.7154.1154.57
20 day EMA54.5554.8755.22
35 day EMA54.8755.0755.27
50 day EMA55.155.2555.4

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8153.1753.72
12 day SMA53.7554.1254.66
20 day SMA55.2455.4555.67
35 day SMA56.5756.7456.91
50 day SMA56.3656.2556.13
100 day SMA49.4849.3449.19
150 day SMA44.7744.6844.59
200 day SMA42.0241.941.79

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top