ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 49.18 and 50.32

Intraday Target 148.9
Intraday Target 249.45
Intraday Target 350.04
Intraday Target 450.59
Intraday Target 551.18

Daily price and volume American Public

Date Closing Open Range Volume
Tue 28 July 2026 50.00 (1.13%) 50.18 49.49 - 50.63 0.7104 times
Mon 27 July 2026 49.44 (3.63%) 47.94 47.94 - 49.88 0.3389 times
Fri 24 July 2026 47.71 (-0.98%) 48.73 47.45 - 49.02 0.687 times
Thu 23 July 2026 48.18 (1.86%) 46.96 46.92 - 48.45 0.7378 times
Wed 22 July 2026 47.30 (-3.19%) 48.49 46.33 - 48.90 1.0333 times
Tue 21 July 2026 48.86 (-0.83%) 49.06 48.34 - 50.91 0.8214 times
Mon 20 July 2026 49.27 (-2.84%) 50.67 49.09 - 52.19 0.9401 times
Fri 17 July 2026 50.71 (-0.92%) 50.56 49.23 - 51.24 0.9487 times
Thu 16 July 2026 51.18 (3.96%) 49.09 49.09 - 51.82 1.0468 times
Wed 15 July 2026 49.23 (-15.18%) 57.64 49.13 - 57.68 2.7356 times
Tue 14 July 2026 58.04 (-1.74%) 59.07 57.00 - 59.33 0.5488 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 48.97 and 51.66

Weekly Target 146.83
Weekly Target 248.42
Weekly Target 349.523333333333
Weekly Target 451.11
Weekly Target 552.21

Weekly price and volumes for American Public

Date Closing Open Range Volume
Tue 28 July 2026 50.00 (4.8%) 47.94 47.94 - 50.63 0.349 times
Fri 24 July 2026 47.71 (-5.92%) 50.67 46.33 - 52.19 1.4034 times
Fri 17 July 2026 50.71 (-12.96%) 58.34 49.09 - 59.42 1.9517 times
Fri 10 July 2026 58.26 (2.72%) 56.48 56.15 - 59.96 0.8885 times
Thu 02 July 2026 56.72 (4.05%) 54.51 52.01 - 57.72 0.9389 times
Fri 26 June 2026 54.51 (3.4%) 52.72 51.69 - 54.98 1.6854 times
Thu 18 June 2026 52.72 (1.13%) 52.13 50.61 - 53.30 0.8452 times
Fri 12 June 2026 52.13 (-0.99%) 52.63 50.67 - 54.86 0.6911 times
Fri 05 June 2026 52.65 (6.43%) 49.81 49.80 - 54.61 0.7215 times
Fri 29 May 2026 49.47 (-3.94%) 51.59 49.24 - 53.57 0.5253 times
Fri 22 May 2026 51.50 (-3.41%) 53.80 51.00 - 55.94 0.881 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 41.35 and 54.98

Monthly Target 138.47
Monthly Target 244.23
Monthly Target 352.096666666667
Monthly Target 457.86
Monthly Target 565.73

Monthly price and volumes American Public

Date Closing Open Range Volume
Tue 28 July 2026 50.00 (-6.89%) 53.91 46.33 - 59.96 1.0122 times
Tue 30 June 2026 53.70 (8.55%) 49.81 49.80 - 54.98 0.898 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.8685 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.8708 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.7295 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8218 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7378 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 0.9772 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.0351 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.049 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.8269 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 43.01 and 68.59

Yearly Target 123.62
Yearly Target 236.81
Yearly Target 349.2
Yearly Target 462.39
Yearly Target 574.78

Yearly price and volumes American Public

Date Closing Open Range Volume
Tue 28 July 2026 50.00 (32.28%) 37.80 36.01 - 61.59 1.2062 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.6303 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.384 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.2457 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9264 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.8919 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.6445 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.7384 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.8568 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4758 times
Fri 30 December 2016 24.55 (0%) 26.74 14.75 - 30.78 0.4767 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.95

Munafa value: 41 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.23 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 48.53
12 day DMA 50.75
20 day DMA 53.3
35 day DMA 53.07
50 day DMA 52.83
100 day DMA 54.16
150 day DMA 50
200 day DMA 46.32

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2748.9148.64
12 day EMA50.5450.6450.86
20 day EMA51.6151.7852.03
35 day EMA52.452.5452.72
50 day EMA52.5652.6652.79

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5348.348.26
12 day SMA50.7551.4452.13
20 day SMA53.353.4553.71
35 day SMA53.0753.1553.25
50 day SMA52.8352.9252.99
100 day SMA54.1654.1254.09
150 day SMA5049.9149.83
200 day SMA46.3246.2646.2

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top