Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 45.07 and 45.78
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 45.21 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 45.92 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.36 (-0.04%) | 45.08 | 44.78 - 45.49 | 0.4761 times | Thu 03 September 2026 | 45.38 (-0.81%) | 45.74 | 44.93 - 45.91 | 0.9587 times | Wed 02 September 2026 | 45.75 (-0.22%) | 46.11 | 45.08 - 46.54 | 0.9098 times | Tue 01 September 2026 | 45.85 (0.44%) | 45.97 | 44.59 - 46.96 | 1.5904 times | Mon 31 August 2026 | 45.65 (-0.78%) | 46.01 | 45.27 - 46.39 | 0.8745 times | Fri 28 August 2026 | 46.01 (-0.2%) | 46.17 | 45.37 - 47.07 | 0.7644 times | Thu 27 August 2026 | 46.10 (0.2%) | 45.82 | 45.51 - 46.87 | 0.7085 times | Wed 26 August 2026 | 46.01 (-0.45%) | 45.98 | 45.64 - 47.52 | 0.8958 times | Tue 25 August 2026 | 46.22 (-0.06%) | 46.43 | 44.84 - 46.59 | 1.0819 times | Mon 24 August 2026 | 46.25 (1.4%) | 45.88 | 45.63 - 46.94 | 1.7399 times | Fri 21 August 2026 | 45.61 (2.75%) | 44.36 | 43.34 - 45.80 | 1.3201 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 43.79 and 46.16
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 0.7723 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 0.8335 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 0.8184 times | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 1.5057 times | Fri 07 August 2026 | 51.24 (5.63%) | 49.17 | 48.45 - 54.94 | 1.1026 times | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 0.9222 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.0954 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.5234 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.6936 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 0.7329 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.3156 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 43.79 and 46.16
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 45.636666666667 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.36 (-0.64%) | 45.97 | 44.59 - 46.96 | 0.1739 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.2113 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.2576 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.957 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9256 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.928 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8431 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8758 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7863 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0414 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1031 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 40.69 and 66.27
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 47.653333333333 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 73.23 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.36 (20%) | 37.80 | 36.01 - 61.59 | 1.4249 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.5897 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.3496 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2147 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9034 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8697 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6285 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.72 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8355 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.464 times | Fri 30 December 2016 | 24.55 (0%) | 27.38 | 14.75 - 30.78 | 0.3703 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Public APEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.43
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.55 |
| 35 day DMA | 47.53 |
| 50 day DMA | 49.93 |
| 100 day DMA | 52.23 |
| 150 day DMA | 51.4 |
| 200 day DMA | 48 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.67 | 45.82 |
| 12 day EMA | 45.82 | 45.9 | 46 |
| 20 day EMA | 46.42 | 46.53 | 46.65 |
| 35 day EMA | 47.89 | 48.04 | 48.2 |
| 50 day EMA | 49.73 | 49.91 | 50.09 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.73 | 45.87 |
| 12 day SMA | 45.72 | 45.66 | 45.61 |
| 20 day SMA | 45.55 | 45.85 | 46.12 |
| 35 day SMA | 47.53 | 47.68 | 47.85 |
| 50 day SMA | 49.93 | 50.09 | 50.23 |
| 100 day SMA | 52.23 | 52.35 | 52.46 |
| 150 day SMA | 51.4 | 51.38 | 51.35 |
| 200 day SMA | 48 | 47.95 | 47.89 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
