AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 50.86 and 52.06
| Intraday Target 1 | 50.64 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 51.84 |
| Intraday Target 4 | 52.27 |
| Intraday Target 5 | 53.04 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.50 (-0.17%) | 51.78 | 51.41 - 52.61 | 0.4341 times | Thu 21 May 2026 | 51.59 (-2.59%) | 52.46 | 51.00 - 53.62 | 0.5058 times | Wed 20 May 2026 | 52.96 (-1.12%) | 53.56 | 52.49 - 54.15 | 0.5939 times | Tue 19 May 2026 | 53.56 (-1.58%) | 54.41 | 53.10 - 55.94 | 0.9281 times | Mon 18 May 2026 | 54.42 (2.06%) | 53.80 | 53.77 - 55.59 | 0.8565 times | Fri 15 May 2026 | 53.32 (-1.91%) | 53.70 | 52.51 - 54.36 | 1.2289 times | Thu 14 May 2026 | 54.36 (2.74%) | 52.75 | 52.31 - 55.00 | 1.128 times | Wed 13 May 2026 | 52.91 (-0.17%) | 52.84 | 50.04 - 54.12 | 1.3916 times | Tue 12 May 2026 | 53.00 (-5.98%) | 57.50 | 52.82 - 57.51 | 1.5934 times | Mon 11 May 2026 | 56.37 (0.12%) | 56.30 | 54.90 - 57.76 | 1.3397 times | Fri 08 May 2026 | 56.30 (2.91%) | 54.80 | 54.80 - 56.82 | 0.6652 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 48.78 and 53.72
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 52.813333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.727 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.4638 times | Fri 08 May 2026 | 56.30 (-3.3%) | 58.07 | 54.01 - 59.21 | 0.7983 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 0.8224 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 0.8858 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 0.8884 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 0.8059 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.9084 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.3097 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.3903 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.9835 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 46.19 and 55.36
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 53.583333333333 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.50 (-11.44%) | 58.49 | 50.04 - 59.21 | 0.7827 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8937 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.775 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8434 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7572 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0029 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0623 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.0766 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8486 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9576 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1163 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 43.76 and 69.34
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 49.7 |
| Yearly Target 4 | 63.39 |
| Yearly Target 5 | 75.28 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.50 (36.24%) | 37.80 | 36.01 - 61.59 | 0.8868 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.6895 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4343 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2909 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9601 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9243 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6679 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7652 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8879 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4931 times | Fri 30 December 2016 | 24.55 (0%) | 20.92 | 14.75 - 30.78 | 0.6849 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.
AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.75 |
| 20 day DMA | 55.24 |
| 35 day DMA | 56.57 |
| 50 day DMA | 56.36 |
| 100 day DMA | 49.48 |
| 150 day DMA | 44.77 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.95 | 53.63 |
| 12 day EMA | 53.71 | 54.11 | 54.57 |
| 20 day EMA | 54.55 | 54.87 | 55.22 |
| 35 day EMA | 54.87 | 55.07 | 55.27 |
| 50 day EMA | 55.1 | 55.25 | 55.4 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 53.17 | 53.72 |
| 12 day SMA | 53.75 | 54.12 | 54.66 |
| 20 day SMA | 55.24 | 55.45 | 55.67 |
| 35 day SMA | 56.57 | 56.74 | 56.91 |
| 50 day SMA | 56.36 | 56.25 | 56.13 |
| 100 day SMA | 49.48 | 49.34 | 49.19 |
| 150 day SMA | 44.77 | 44.68 | 44.59 |
| 200 day SMA | 42.02 | 41.9 | 41.79 |


