ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 50.22 and 52.37

Intraday Target 149.72
Intraday Target 250.72
Intraday Target 351.873333333333
Intraday Target 452.87
Intraday Target 554.02

Daily price and volume American Public

Date Closing Open Range Volume
Mon 15 June 2026 51.71 (-0.81%) 52.13 50.88 - 53.03 1.4516 times
Fri 12 June 2026 52.13 (-2.76%) 53.61 51.93 - 54.72 0.6489 times
Thu 11 June 2026 53.61 (-0.52%) 54.08 53.36 - 54.86 0.9655 times
Wed 10 June 2026 53.89 (2.82%) 52.84 51.95 - 54.40 0.8072 times
Tue 09 June 2026 52.41 (1.08%) 52.10 50.67 - 52.65 0.9841 times
Mon 08 June 2026 51.85 (-1.52%) 52.63 50.89 - 53.55 1.2176 times
Fri 05 June 2026 52.65 (-0.64%) 53.04 52.58 - 54.53 0.8162 times
Thu 04 June 2026 52.99 (1.15%) 53.10 52.91 - 54.61 1.3764 times
Wed 03 June 2026 52.39 (0.21%) 52.14 51.74 - 52.53 0.8298 times
Tue 02 June 2026 52.28 (1.89%) 51.14 50.70 - 52.38 0.9027 times
Mon 01 June 2026 51.31 (3.72%) 49.81 49.80 - 51.74 0.9016 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 50.22 and 52.37

Weekly Target 149.72
Weekly Target 250.72
Weekly Target 351.873333333333
Weekly Target 452.87
Weekly Target 554.02

Weekly price and volumes for American Public

Date Closing Open Range Volume
Mon 15 June 2026 51.71 (-0.81%) 52.13 50.88 - 53.03 0.2432 times
Fri 12 June 2026 52.13 (-0.99%) 52.63 50.67 - 54.86 0.7745 times
Fri 05 June 2026 52.65 (6.43%) 49.81 49.80 - 54.61 0.8086 times
Fri 29 May 2026 49.47 (-3.94%) 51.59 49.24 - 53.57 0.5887 times
Fri 22 May 2026 51.50 (-3.41%) 53.80 51.00 - 55.94 0.9872 times
Fri 15 May 2026 53.32 (-5.29%) 56.30 50.04 - 57.76 1.9877 times
Fri 08 May 2026 56.30 (-3.3%) 58.07 54.01 - 59.21 1.0841 times
Fri 01 May 2026 58.22 (4.62%) 55.36 55.36 - 58.91 1.1168 times
Fri 24 April 2026 55.65 (-8.17%) 60.78 54.84 - 61.59 1.2028 times
Fri 17 April 2026 60.60 (3.78%) 58.47 56.01 - 60.90 1.2064 times
Fri 10 April 2026 58.39 (1.27%) 57.21 56.42 - 58.62 1.0943 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 50.76 and 55.82

Monthly Target 147.06
Monthly Target 249.39
Monthly Target 352.123333333333
Monthly Target 454.45
Monthly Target 557.18

Monthly price and volumes American Public

Date Closing Open Range Volume
Mon 15 June 2026 51.71 (4.53%) 49.81 49.80 - 54.86 0.3554 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.9395 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9419 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.8707 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8889 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7981 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.057 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.1196 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.1346 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.8944 times
Fri 29 August 2025 30.18 (2.24%) 29.44 27.74 - 31.82 1.0092 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 43.86 and 69.44

Yearly Target 124.19
Yearly Target 237.95
Yearly Target 349.77
Yearly Target 463.53
Yearly Target 575.35

Yearly price and volumes American Public

Date Closing Open Range Volume
Mon 15 June 2026 51.71 (36.8%) 37.80 36.01 - 61.59 0.9575 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.6764 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.4232 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.2809 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9526 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.9171 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.6628 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.7592 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.881 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4893 times
Fri 30 December 2016 24.55 (0%) 20.61 14.75 - 30.78 0.6056 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.54 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 52.75
12 day DMA 52.22
20 day DMA 52.32
35 day DMA 53.92
50 day DMA 55.24
100 day DMA 51.43
150 day DMA 46.46
200 day DMA 43.69

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4152.7653.07
12 day EMA52.5152.6552.74
20 day EMA52.8452.9653.05
35 day EMA53.8854.0154.12
50 day EMA55.1455.2855.41

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7552.7852.88
12 day SMA52.2252.1652.15
20 day SMA52.3252.452.51
35 day SMA53.9254.0354.14
50 day SMA55.2455.3655.47
100 day SMA51.4351.3251.2
150 day SMA46.4646.3246.19
200 day SMA43.6943.5943.48

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top