ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 40.15 and 40.96

Intraday Target 139.99
Intraday Target 240.31
Intraday Target 340.803333333333
Intraday Target 441.12
Intraday Target 541.61

Daily price and volume American Public

Date Closing Open Range Volume
Mon 28 September 2026 40.62 (-2.52%) 41.30 40.49 - 41.30 0.6308 times
Fri 25 September 2026 41.67 (-2.44%) 42.44 41.23 - 42.44 0.5629 times
Thu 24 September 2026 42.71 (3.21%) 41.18 41.18 - 43.86 1.149 times
Wed 23 September 2026 41.38 (1.97%) 40.73 40.06 - 42.06 0.7008 times
Tue 22 September 2026 40.58 (-6.56%) 43.89 40.40 - 44.29 1.3881 times
Mon 21 September 2026 43.43 (-1.03%) 44.47 42.73 - 44.50 0.9737 times
Fri 18 September 2026 43.88 (-0.99%) 44.10 43.28 - 44.47 1.5293 times
Thu 17 September 2026 44.32 (-0.27%) 44.72 44.07 - 45.76 1.2686 times
Wed 16 September 2026 44.44 (-0.71%) 44.80 43.99 - 45.64 0.949 times
Tue 15 September 2026 44.76 (0.74%) 44.24 43.91 - 46.05 0.8479 times
Mon 14 September 2026 44.43 (-1.13%) 44.86 43.92 - 45.49 0.7724 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 40.15 and 40.96

Weekly Target 139.99
Weekly Target 240.31
Weekly Target 340.803333333333
Weekly Target 441.12
Weekly Target 541.61

Weekly price and volumes for American Public

Date Closing Open Range Volume
Mon 28 September 2026 40.62 (-2.52%) 41.30 40.49 - 41.30 0.1484 times
Fri 25 September 2026 41.67 (-5.04%) 44.47 40.06 - 44.50 1.1233 times
Fri 18 September 2026 43.88 (-2.36%) 44.86 43.28 - 46.05 1.2627 times
Fri 11 September 2026 44.94 (-0.93%) 45.23 44.54 - 46.18 0.4904 times
Fri 04 September 2026 45.36 (-1.41%) 46.01 44.59 - 46.96 0.9046 times
Fri 28 August 2026 46.01 (0.88%) 45.88 44.84 - 47.52 0.9763 times
Fri 21 August 2026 45.61 (0.84%) 44.82 43.23 - 45.80 0.9587 times
Fri 14 August 2026 45.23 (-11.73%) 50.62 43.78 - 51.94 1.7637 times
Fri 07 August 2026 51.24 (5.63%) 49.17 48.45 - 54.94 1.2916 times
Fri 31 July 2026 48.51 (1.68%) 47.94 47.25 - 52.35 1.0803 times
Fri 24 July 2026 47.71 (-5.92%) 50.67 46.33 - 52.19 1.2831 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 36.89 and 43.79

Monthly Target 135.65
Monthly Target 238.13
Monthly Target 342.546666666667
Monthly Target 445.03
Monthly Target 549.45

Monthly price and volumes American Public

Date Closing Open Range Volume
Mon 28 September 2026 40.62 (-11.02%) 45.97 40.06 - 46.96 0.826 times
Mon 31 August 2026 45.65 (-5.9%) 49.17 43.23 - 54.94 1.1309 times
Fri 31 July 2026 48.51 (-9.66%) 53.91 46.33 - 59.96 1.1741 times
Tue 30 June 2026 53.70 (8.55%) 49.81 49.80 - 54.98 0.8935 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.8642 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.8664 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.7208 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8177 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7341 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 0.9723 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.0299 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 38.32 and 63.9

Yearly Target 120.49
Yearly Target 230.56
Yearly Target 346.073333333333
Yearly Target 456.14
Yearly Target 571.65

Yearly price and volumes American Public

Date Closing Open Range Volume
Mon 28 September 2026 40.62 (7.46%) 37.80 36.01 - 61.59 1.5208 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.572 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.3345 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.2011 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.8933 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.86 times
Thu 31 December 2020 30.48 (11.28%) 27.63 18.47 - 41.09 0.6215 times
Tue 31 December 2019 27.39 (-3.76%) 28.12 21.51 - 34.97 0.712 times
Mon 31 December 2018 28.46 (11.39%) 25.30 23.15 - 46.15 0.8262 times
Wed 27 December 2017 25.55 (4.07%) 24.95 17.40 - 27.40 0.4588 times
Fri 30 December 2016 24.55 (0%) 29.45 14.75 - 30.78 0.3158 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.

AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 41.39
12 day DMA 43.1
20 day DMA 44.02
35 day DMA 44.67
50 day DMA 46.32
100 day DMA 50
150 day DMA 51.4
200 day DMA 48.66

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6942.2242.5
12 day EMA42.7743.1643.43
20 day EMA43.6543.9744.21
35 day EMA45.1745.4445.66
50 day EMA46.4446.6846.88

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3941.9542.4
12 day SMA43.143.4543.73
20 day SMA44.0244.2944.51
35 day SMA44.6744.9745.23
50 day SMA46.3246.5246.71
100 day SMA5050.1850.34
150 day SMA51.451.4251.43
200 day SMA48.6648.6348.6

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top