Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 55.06 and 58.18
| Intraday Target 1 | 54.34 |
| Intraday Target 2 | 55.78 |
| Intraday Target 3 | 57.456666666667 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 60.58 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 57.23 (-1.99%) | 58.47 | 56.01 - 59.13 | 1.5507 times | Fri 10 April 2026 | 58.39 (0.46%) | 58.04 | 56.59 - 58.56 | 0.5568 times | Thu 09 April 2026 | 58.12 (0.71%) | 57.58 | 57.09 - 58.62 | 0.8334 times | Wed 08 April 2026 | 57.71 (0.91%) | 58.49 | 56.42 - 58.49 | 1.0936 times | Tue 07 April 2026 | 57.19 (-1.9%) | 58.30 | 56.87 - 58.49 | 0.8115 times | Mon 06 April 2026 | 58.30 (1.11%) | 57.21 | 56.44 - 58.44 | 0.6767 times | Thu 02 April 2026 | 57.66 (0.28%) | 56.64 | 56.01 - 57.92 | 0.6482 times | Wed 01 April 2026 | 57.50 (1.09%) | 57.33 | 56.64 - 58.21 | 0.8008 times | Tue 31 March 2026 | 56.88 (0.67%) | 56.89 | 56.19 - 57.46 | 2.2254 times | Mon 30 March 2026 | 56.50 (-1.29%) | 57.73 | 55.76 - 57.73 | 0.8029 times | Fri 27 March 2026 | 57.24 (-0.31%) | 57.46 | 56.77 - 58.64 | 0.9867 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 55.06 and 58.18
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 57.456666666667 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 57.23 (-1.99%) | 58.47 | 56.01 - 59.13 | 0.3023 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 0.7743 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.8728 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.2584 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.3359 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.8666 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7504 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.7232 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.8411 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.275 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.7567 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 55.06 and 58.18
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 57.456666666667 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 57.23 (0.62%) | 57.33 | 56.01 - 59.13 | 0.3531 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7671 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9111 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7539 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9984 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0576 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2229 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8448 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9799 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1113 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1548 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 46.62 and 70.03
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 50.886666666667 |
| Yearly Target 4 | 65.76 |
| Yearly Target 5 | 74.3 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 57.23 (51.4%) | 37.80 | 36.01 - 59.42 | 0.6729 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.7456 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.471 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3305 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9919 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9506 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6735 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7715 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.8953 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4972 times | Fri 30 December 2016 | 24.55 (0%) | 14.88 | 13.80 - 30.78 | 0.8202 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Public APEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.41
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 57.51 |
| 20 day DMA | 56.89 |
| 35 day DMA | 52.03 |
| 50 day DMA | 49.49 |
| 100 day DMA | 43.65 |
| 150 day DMA | 41.03 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 57.95 | 57.73 |
| 12 day EMA | 57.08 | 57.05 | 56.81 |
| 20 day EMA | 55.67 | 55.51 | 55.21 |
| 35 day EMA | 53.04 | 52.79 | 52.46 |
| 50 day EMA | 49.73 | 49.42 | 49.05 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.94 | 57.8 |
| 12 day SMA | 57.51 | 57.62 | 57.44 |
| 20 day SMA | 56.89 | 56.4 | 55.77 |
| 35 day SMA | 52.03 | 51.63 | 51.23 |
| 50 day SMA | 49.49 | 49.19 | 48.85 |
| 100 day SMA | 43.65 | 43.42 | 43.18 |
| 150 day SMA | 41.03 | 40.86 | 40.68 |
| 200 day SMA | 38.31 | 38.16 | 38.02 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
