AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do APEI
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 50.22 and 52.37
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 51.873333333333 |
| Intraday Target 4 | 52.87 |
| Intraday Target 5 | 54.02 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.71 (-0.81%) | 52.13 | 50.88 - 53.03 | 1.4516 times | Fri 12 June 2026 | 52.13 (-2.76%) | 53.61 | 51.93 - 54.72 | 0.6489 times | Thu 11 June 2026 | 53.61 (-0.52%) | 54.08 | 53.36 - 54.86 | 0.9655 times | Wed 10 June 2026 | 53.89 (2.82%) | 52.84 | 51.95 - 54.40 | 0.8072 times | Tue 09 June 2026 | 52.41 (1.08%) | 52.10 | 50.67 - 52.65 | 0.9841 times | Mon 08 June 2026 | 51.85 (-1.52%) | 52.63 | 50.89 - 53.55 | 1.2176 times | Fri 05 June 2026 | 52.65 (-0.64%) | 53.04 | 52.58 - 54.53 | 0.8162 times | Thu 04 June 2026 | 52.99 (1.15%) | 53.10 | 52.91 - 54.61 | 1.3764 times | Wed 03 June 2026 | 52.39 (0.21%) | 52.14 | 51.74 - 52.53 | 0.8298 times | Tue 02 June 2026 | 52.28 (1.89%) | 51.14 | 50.70 - 52.38 | 0.9027 times | Mon 01 June 2026 | 51.31 (3.72%) | 49.81 | 49.80 - 51.74 | 0.9016 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 50.22 and 52.37
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.873333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.71 (-0.81%) | 52.13 | 50.88 - 53.03 | 0.2432 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.7745 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.8086 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.5887 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.9872 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.9877 times | Fri 08 May 2026 | 56.30 (-3.3%) | 58.07 | 54.01 - 59.21 | 1.0841 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.1168 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 1.2028 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 1.2064 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 1.0943 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 50.76 and 55.82
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 52.123333333333 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.71 (4.53%) | 49.81 | 49.80 - 54.86 | 0.3554 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9395 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9419 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8707 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8889 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7981 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.057 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1196 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1346 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8944 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0092 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 43.86 and 69.44
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 49.77 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 75.35 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.71 (36.8%) | 37.80 | 36.01 - 61.59 | 0.9575 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.6764 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4232 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2809 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9526 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9171 times | Thu 31 December 2020 | 30.48 (11.28%) | 27.63 | 18.47 - 41.09 | 0.6628 times | Tue 31 December 2019 | 27.39 (-3.76%) | 28.12 | 21.51 - 34.97 | 0.7592 times | Mon 31 December 2018 | 28.46 (11.39%) | 25.30 | 23.15 - 46.15 | 0.881 times | Wed 27 December 2017 | 25.55 (4.07%) | 24.95 | 17.40 - 27.40 | 0.4893 times | Fri 30 December 2016 | 24.55 (0%) | 20.61 | 14.75 - 30.78 | 0.6056 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.22 |
| 20 day DMA | 52.32 |
| 35 day DMA | 53.92 |
| 50 day DMA | 55.24 |
| 100 day DMA | 51.43 |
| 150 day DMA | 46.46 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.76 | 53.07 |
| 12 day EMA | 52.51 | 52.65 | 52.74 |
| 20 day EMA | 52.84 | 52.96 | 53.05 |
| 35 day EMA | 53.88 | 54.01 | 54.12 |
| 50 day EMA | 55.14 | 55.28 | 55.41 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.78 | 52.88 |
| 12 day SMA | 52.22 | 52.16 | 52.15 |
| 20 day SMA | 52.32 | 52.4 | 52.51 |
| 35 day SMA | 53.92 | 54.03 | 54.14 |
| 50 day SMA | 55.24 | 55.36 | 55.47 |
| 100 day SMA | 51.43 | 51.32 | 51.2 |
| 150 day SMA | 46.46 | 46.32 | 46.19 |
| 200 day SMA | 43.69 | 43.59 | 43.48 |


