Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 16.31 and 16.86
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.73 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.28 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.68 (-0.66%) | 16.74 | 16.48 - 17.03 | 0.3433 times | Wed 14 January 2026 | 16.79 (-1.06%) | 17.00 | 16.58 - 17.19 | 1.0935 times | Tue 13 January 2026 | 16.97 (0.47%) | 16.88 | 16.02 - 16.99 | 0.9963 times | Mon 12 January 2026 | 16.89 (12.38%) | 15.41 | 15.27 - 16.99 | 2.8115 times | Fri 09 January 2026 | 15.03 (2.04%) | 14.90 | 14.67 - 15.07 | 0.7699 times | Thu 08 January 2026 | 14.73 (-1.67%) | 14.89 | 14.64 - 14.97 | 0.812 times | Wed 07 January 2026 | 14.98 (3.6%) | 14.56 | 14.36 - 15.12 | 1.8159 times | Tue 06 January 2026 | 14.46 (-0.62%) | 14.41 | 14.24 - 14.60 | 0.473 times | Mon 05 January 2026 | 14.55 (0.76%) | 14.38 | 13.98 - 14.72 | 0.4854 times | Fri 02 January 2026 | 14.44 (0.14%) | 14.46 | 13.91 - 14.53 | 0.3993 times | Wed 31 December 2025 | 14.42 (0%) | 14.53 | 14.33 - 14.56 | 0.3451 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 15.98 and 17.9
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.68 (10.98%) | 15.41 | 15.27 - 17.19 | 1.9068 times | Fri 09 January 2026 | 15.03 (4.09%) | 14.38 | 13.98 - 15.12 | 1.5838 times | Fri 02 January 2026 | 14.44 (0%) | 14.44 | 13.91 - 14.65 | 0.4774 times | Fri 26 December 2025 | 14.44 (-1.9%) | 14.73 | 14.35 - 15.04 | 0.532 times | Fri 19 December 2025 | 14.72 (6.51%) | 14.00 | 13.90 - 14.83 | 1.1928 times | Fri 12 December 2025 | 13.82 (12.54%) | 12.39 | 12.09 - 13.94 | 1.2775 times | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 0.9566 times | Fri 28 November 2025 | 12.03 (0.67%) | 11.94 | 11.64 - 12.19 | 0.598 times | Fri 21 November 2025 | 11.95 (0.08%) | 11.87 | 11.37 - 12.08 | 0.77 times | Fri 14 November 2025 | 11.94 (-1.57%) | 12.23 | 11.75 - 12.62 | 0.7052 times | Fri 07 November 2025 | 12.13 (0.58%) | 13.08 | 11.52 - 13.09 | 0.9953 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 15.3 and 18.58
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.68 (15.67%) | 14.46 | 13.91 - 17.19 | 0.9693 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 1.1439 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.818 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 1.0425 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.2828 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.2671 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.8526 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.7628 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.9276 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 0.9333 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 0.8911 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 15.3 and 18.58
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 15.926666666667 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.68 (15.67%) | 14.46 | 13.91 - 17.19 | 0.1136 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.3564 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.1414 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.4352 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.3439 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.2558 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.8555 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.7201 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.4293 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3488 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.2062 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.65
Munafa value: 79 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.01 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.17 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.25 | 15.98 |
| 12 day EMA | 15.66 | 15.48 | 15.24 |
| 20 day EMA | 15.09 | 14.92 | 14.72 |
| 35 day EMA | 14.3 | 14.16 | 14.01 |
| 50 day EMA | 13.58 | 13.45 | 13.31 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.08 | 15.72 |
| 12 day SMA | 15.36 | 15.16 | 14.97 |
| 20 day SMA | 15.01 | 14.88 | 14.75 |
| 35 day SMA | 13.99 | 13.85 | 13.71 |
| 50 day SMA | 13.39 | 13.3 | 13.2 |
| 100 day SMA | 13.17 | 13.15 | 13.13 |
| 150 day SMA | 12.94 | 12.9 | 12.87 |
| 200 day SMA | 12.09 | 12.05 | 12.01 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
