Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 29.01 and 30.12
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.926666666667 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 31.04 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.59 (-1.56%) | 30.27 | 29.54 - 30.65 | 1.4795 times | Thu 27 August 2026 | 30.06 (-3.62%) | 30.96 | 30.00 - 31.48 | 0.8252 times | Wed 26 August 2026 | 31.19 (-1.73%) | 31.74 | 30.90 - 31.93 | 0.8445 times | Tue 25 August 2026 | 31.74 (-0.5%) | 32.35 | 31.56 - 32.41 | 0.8814 times | Mon 24 August 2026 | 31.90 (2.61%) | 31.15 | 31.15 - 32.05 | 1.0261 times | Fri 21 August 2026 | 31.09 (-0.73%) | 31.49 | 30.35 - 31.77 | 0.9529 times | Thu 20 August 2026 | 31.32 (-1.57%) | 31.26 | 30.88 - 31.84 | 1.0153 times | Wed 19 August 2026 | 31.82 (-1.64%) | 32.84 | 31.75 - 32.86 | 0.837 times | Tue 18 August 2026 | 32.35 (-1.28%) | 32.37 | 32.02 - 32.77 | 0.9184 times | Mon 17 August 2026 | 32.77 (-2.41%) | 33.39 | 32.28 - 33.55 | 1.2198 times | Fri 14 August 2026 | 33.58 (-2.61%) | 34.40 | 33.08 - 35.00 | 1.4465 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 28.13 and 31
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 30.513333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.59 (-4.82%) | 31.15 | 29.54 - 32.41 | 0.7843 times | Fri 21 August 2026 | 31.09 (-7.42%) | 33.39 | 30.35 - 33.55 | 0.7667 times | Fri 14 August 2026 | 33.58 (-1.09%) | 33.61 | 32.56 - 35.00 | 0.816 times | Fri 07 August 2026 | 33.95 (14.77%) | 31.00 | 30.77 - 34.95 | 1.2824 times | Fri 31 July 2026 | 29.58 (10.17%) | 27.33 | 27.09 - 30.43 | 0.9569 times | Fri 24 July 2026 | 26.85 (-2.96%) | 27.91 | 26.33 - 28.66 | 0.8336 times | Fri 17 July 2026 | 27.67 (4.34%) | 26.40 | 25.84 - 27.97 | 0.9289 times | Fri 10 July 2026 | 26.52 (1.14%) | 26.16 | 24.79 - 26.80 | 0.5246 times | Thu 02 July 2026 | 26.22 (-11.33%) | 29.34 | 25.88 - 29.60 | 0.8304 times | Fri 26 June 2026 | 29.57 (14.88%) | 25.46 | 24.54 - 30.00 | 2.2763 times | Thu 18 June 2026 | 25.74 (9.77%) | 24.21 | 23.64 - 26.56 | 0.593 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 26.84 and 32.3
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.59 (0.03%) | 31.00 | 29.54 - 35.00 | 1.0984 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 1.0634 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.4612 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.1557 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.8814 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.0948 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.2059 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.0247 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.5915 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.423 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.5055 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 21.75 and 42.84
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 38.42 |
| Yearly Target 5 | 47.26 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.59 (105.2%) | 14.46 | 13.91 - 35.00 | 1.7304 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.1325 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9575 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.1882 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.0895 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.0509 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.5773 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6121 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3649 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.2965 times | Fri 30 December 2016 | 9.45 (0%) | 9.23 | 7.75 - 10.08 | 0.1726 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32.57 |
| 35 day DMA | 30.57 |
| 50 day DMA | 29.42 |
| 100 day DMA | 24.93 |
| 150 day DMA | 22.72 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 31.09 | 31.61 |
| 12 day EMA | 31.33 | 31.65 | 31.94 |
| 20 day EMA | 31.31 | 31.49 | 31.64 |
| 35 day EMA | 30.45 | 30.5 | 30.53 |
| 50 day EMA | 29.09 | 29.07 | 29.03 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.2 | 31.45 |
| 12 day SMA | 31.82 | 32.21 | 32.44 |
| 20 day SMA | 32.57 | 32.57 | 32.55 |
| 35 day SMA | 30.57 | 30.49 | 30.37 |
| 50 day SMA | 29.42 | 29.31 | 29.19 |
| 100 day SMA | 24.93 | 24.81 | 24.68 |
| 150 day SMA | 22.72 | 22.63 | 22.54 |
| 200 day SMA | 20.47 | 20.38 | 20.29 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
