Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 19.64 and 20.36
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 20.213333333333 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.93 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.08 (-1.38%) | 20.37 | 19.92 - 20.64 | 0.9126 times | Tue 10 February 2026 | 20.36 (0.94%) | 20.27 | 20.25 - 20.90 | 0.7495 times | Mon 09 February 2026 | 20.17 (0.5%) | 20.00 | 19.77 - 20.29 | 0.8197 times | Fri 06 February 2026 | 20.07 (9.79%) | 18.40 | 18.36 - 20.19 | 1.7403 times | Thu 05 February 2026 | 18.28 (1.67%) | 17.89 | 17.55 - 18.42 | 0.8755 times | Wed 04 February 2026 | 17.98 (3.04%) | 17.73 | 17.43 - 18.09 | 1.2126 times | Tue 03 February 2026 | 17.45 (0.98%) | 17.20 | 17.14 - 17.74 | 1.0171 times | Mon 02 February 2026 | 17.28 (3.66%) | 16.54 | 16.17 - 17.50 | 1.0181 times | Fri 30 January 2026 | 16.67 (-0.89%) | 16.74 | 16.42 - 16.87 | 0.6635 times | Thu 29 January 2026 | 16.82 (3.57%) | 16.41 | 16.41 - 17.07 | 0.9911 times | Wed 28 January 2026 | 16.24 (0.62%) | 16.15 | 16.07 - 16.58 | 0.9228 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 19.93 and 21.06
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.08 (0.05%) | 20.00 | 19.77 - 20.90 | 0.8217 times | Fri 06 February 2026 | 20.07 (20.4%) | 16.54 | 16.17 - 20.19 | 1.9414 times | Fri 30 January 2026 | 16.67 (4.78%) | 15.91 | 15.52 - 17.07 | 1.2604 times | Fri 23 January 2026 | 15.91 (-1.97%) | 15.58 | 15.35 - 16.84 | 1.1076 times | Fri 16 January 2026 | 16.23 (7.98%) | 15.41 | 15.27 - 17.19 | 1.4655 times | Fri 09 January 2026 | 15.03 (4.09%) | 14.38 | 13.98 - 15.12 | 1.0645 times | Fri 02 January 2026 | 14.44 (0%) | 14.44 | 13.91 - 14.65 | 0.3208 times | Fri 26 December 2025 | 14.44 (-1.9%) | 14.73 | 14.35 - 15.04 | 0.3576 times | Fri 19 December 2025 | 14.72 (6.51%) | 14.00 | 13.90 - 14.83 | 0.8017 times | Fri 12 December 2025 | 13.82 (12.54%) | 12.39 | 12.09 - 13.94 | 0.8586 times | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 0.6429 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 18.13 and 22.86
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.08 (20.46%) | 16.54 | 16.17 - 20.90 | 0.9807 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.7731 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 1.0237 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.732 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.9329 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.1479 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.1339 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.7629 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.6826 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.8301 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 0.8352 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 17 and 23.99
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 18.296666666667 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.08 (39.25%) | 14.46 | 13.91 - 20.90 | 0.3518 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.3237 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.1139 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.4006 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.3115 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.2256 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.8108 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.7028 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.419 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3404 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.2013 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.37 |
| 35 day DMA | 16.32 |
| 50 day DMA | 15.35 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.63 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.47 | 19.02 |
| 12 day EMA | 18.54 | 18.26 | 17.88 |
| 20 day EMA | 17.69 | 17.44 | 17.13 |
| 35 day EMA | 16.52 | 16.31 | 16.07 |
| 50 day EMA | 15.53 | 15.34 | 15.14 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.37 | 18.79 |
| 12 day SMA | 18.13 | 17.8 | 17.42 |
| 20 day SMA | 17.37 | 17.22 | 17.04 |
| 35 day SMA | 16.32 | 16.16 | 15.99 |
| 50 day SMA | 15.35 | 15.19 | 15.02 |
| 100 day SMA | 13.8 | 13.73 | 13.65 |
| 150 day SMA | 13.63 | 13.58 | 13.54 |
| 200 day SMA | 12.91 | 12.85 | 12.79 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
