Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 33.06 and 34.05
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.753333333333 |
| Intraday Target 4 | 34.35 |
| Intraday Target 5 | 34.74 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.95 (-0.35%) | 34.15 | 33.16 - 34.15 | 0.5069 times | Thu 06 August 2026 | 34.07 (-0.12%) | 34.56 | 33.81 - 34.72 | 0.5522 times | Wed 05 August 2026 | 34.11 (0.06%) | 34.24 | 33.81 - 34.95 | 0.9866 times | Tue 04 August 2026 | 34.09 (2.93%) | 33.63 | 32.78 - 34.73 | 1.6243 times | Mon 03 August 2026 | 33.12 (11.97%) | 31.00 | 30.77 - 34.50 | 2.0567 times | Fri 31 July 2026 | 29.58 (-0.7%) | 29.68 | 29.21 - 29.86 | 0.621 times | Thu 30 July 2026 | 29.79 (0.13%) | 29.66 | 29.28 - 30.03 | 0.9339 times | Wed 29 July 2026 | 29.75 (0.03%) | 29.29 | 29.19 - 30.43 | 1.1426 times | Tue 28 July 2026 | 29.74 (5.87%) | 28.32 | 28.01 - 29.77 | 1.046 times | Mon 27 July 2026 | 28.09 (4.62%) | 27.33 | 27.09 - 28.13 | 0.5299 times | Fri 24 July 2026 | 26.85 (-0.7%) | 27.48 | 26.81 - 27.92 | 0.5665 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 32.36 and 36.54
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.95 (14.77%) | 31.00 | 30.77 - 34.95 | 1.3261 times | Fri 31 July 2026 | 29.58 (10.17%) | 27.33 | 27.09 - 30.43 | 0.9896 times | Fri 24 July 2026 | 26.85 (-2.96%) | 27.91 | 26.33 - 28.66 | 0.862 times | Fri 17 July 2026 | 27.67 (4.34%) | 26.40 | 25.84 - 27.97 | 0.9606 times | Fri 10 July 2026 | 26.52 (1.14%) | 26.16 | 24.79 - 26.80 | 0.5425 times | Thu 02 July 2026 | 26.22 (-11.33%) | 29.34 | 25.88 - 29.60 | 0.8587 times | Fri 26 June 2026 | 29.57 (14.88%) | 25.46 | 24.54 - 30.00 | 2.3539 times | Thu 18 June 2026 | 25.74 (9.77%) | 24.21 | 23.64 - 26.56 | 0.6132 times | Fri 12 June 2026 | 23.45 (8.26%) | 21.91 | 21.38 - 23.66 | 0.5176 times | Fri 05 June 2026 | 21.66 (-5.62%) | 22.60 | 21.31 - 23.73 | 0.9759 times | Fri 29 May 2026 | 22.95 (11.57%) | 21.04 | 20.87 - 23.78 | 0.9872 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 32.36 and 36.54
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.95 (14.77%) | 31.00 | 30.77 - 34.95 | 0.4156 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 1.145 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.5732 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.2443 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.9491 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.1788 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.2984 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.1033 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.6369 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.4555 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.5443 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 23.93 and 44.97
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 27.603333333333 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.95 (135.44%) | 14.46 | 13.91 - 34.95 | 1.6154 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.1483 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9708 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.2048 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.1047 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.0655 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.5992 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6207 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.37 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3007 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1777 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 30.85 |
| 20 day DMA | 29.4 |
| 35 day DMA | 28.26 |
| 50 day DMA | 26.61 |
| 100 day DMA | 22.74 |
| 150 day DMA | 21.07 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.04 | 32.52 |
| 12 day EMA | 31.54 | 31.1 | 30.56 |
| 20 day EMA | 30.17 | 29.77 | 29.32 |
| 35 day EMA | 28.33 | 28 | 27.64 |
| 50 day EMA | 26.85 | 26.56 | 26.25 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 32.99 | 32.14 |
| 12 day SMA | 30.85 | 30.34 | 29.87 |
| 20 day SMA | 29.4 | 29.03 | 28.64 |
| 35 day SMA | 28.26 | 27.98 | 27.69 |
| 50 day SMA | 26.61 | 26.38 | 26.13 |
| 100 day SMA | 22.74 | 22.56 | 22.39 |
| 150 day SMA | 21.07 | 20.94 | 20.81 |
| 200 day SMA | 18.97 | 18.86 | 18.75 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
