ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong intraday Stock price targets for LindbladExpeditions are 26.85 and 28.36

Intraday Target 126.55
Intraday Target 227.14
Intraday Target 328.063333333333
Intraday Target 428.65
Intraday Target 529.57

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 17 September 2026 27.72 (1.09%) 28.24 27.48 - 28.99 1.0624 times
Wed 16 September 2026 27.42 (5.1%) 26.40 26.29 - 27.55 1.2523 times
Tue 15 September 2026 26.09 (0.35%) 26.37 25.72 - 26.65 1.9657 times
Mon 14 September 2026 26.00 (1.29%) 25.26 24.90 - 26.09 0.6356 times
Fri 11 September 2026 25.67 (1.5%) 25.96 25.47 - 26.49 0.7581 times
Thu 10 September 2026 25.29 (-0.28%) 24.60 24.31 - 25.40 0.7026 times
Wed 09 September 2026 25.36 (-4.48%) 25.95 25.09 - 26.19 1.0749 times
Tue 08 September 2026 26.55 (2.63%) 25.44 25.44 - 26.61 0.7092 times
Fri 04 September 2026 25.87 (-0.58%) 26.07 25.60 - 26.53 0.7413 times
Thu 03 September 2026 26.02 (2.48%) 25.77 24.78 - 26.09 1.0979 times
Wed 02 September 2026 25.39 (-0.82%) 26.08 24.98 - 26.08 1.6417 times

 Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 26.31 and 30.4

Weekly Target 123.11
Weekly Target 225.42
Weekly Target 327.203333333333
Weekly Target 429.51
Weekly Target 531.29

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 17 September 2026 27.72 (7.99%) 25.26 24.90 - 28.99 0.9538 times
Fri 11 September 2026 25.67 (-0.77%) 25.44 24.31 - 26.61 0.6296 times
Fri 04 September 2026 25.87 (-12.57%) 29.69 24.78 - 29.69 1.496 times
Fri 28 August 2026 29.59 (-4.82%) 31.15 29.54 - 32.41 0.8522 times
Fri 21 August 2026 31.09 (-7.42%) 33.39 30.35 - 33.55 0.8331 times
Fri 14 August 2026 33.58 (-1.09%) 33.61 32.56 - 35.00 0.8868 times
Fri 07 August 2026 33.95 (14.77%) 31.00 30.77 - 34.95 1.3935 times
Fri 31 July 2026 29.58 (10.17%) 27.33 27.09 - 30.43 1.0398 times
Fri 24 July 2026 26.85 (-2.96%) 27.91 26.33 - 28.66 0.9058 times
Fri 17 July 2026 27.67 (4.34%) 26.40 25.84 - 27.97 1.0094 times
Fri 10 July 2026 26.52 (1.14%) 26.16 24.79 - 26.80 0.57 times

 weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 26.02 and 30.7

Monthly Target 122.33
Monthly Target 225.02
Monthly Target 327.006666666667
Monthly Target 429.7
Monthly Target 531.69

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 17 September 2026 27.72 (4.37%) 26.17 24.31 - 28.99 0.7333 times
Mon 31 August 2026 26.56 (-10.21%) 31.00 26.24 - 35.00 1.1376 times
Fri 31 July 2026 29.58 (4.75%) 28.27 24.79 - 30.43 1.0196 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.4009 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.108 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 0.8451 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.0497 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.1562 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 0.9824 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.5672 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.4056 times

 monthly chart LindbladExpeditions

Yearly price and charts LindbladExpeditions

Strong yearly Stock price targets for LindbladExpeditions LIND are 20.82 and 41.91

Yearly Target 14.45
Yearly Target 216.09
Yearly Target 325.543333333333
Yearly Target 437.18
Yearly Target 546.63

Yearly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 17 September 2026 27.72 (92.23%) 14.46 13.91 - 35.00 1.864 times
Wed 31 December 2025 14.42 (21.59%) 11.89 7.45 - 15.06 1.1142 times
Tue 31 December 2024 11.86 (5.24%) 10.84 6.35 - 14.34 0.9421 times
Fri 29 December 2023 11.27 (46.36%) 7.84 5.47 - 12.46 1.169 times
Fri 30 December 2022 7.70 (-50.64%) 15.85 5.91 - 19.13 1.0719 times
Fri 31 December 2021 15.60 (-8.88%) 17.10 11.31 - 21.91 1.0339 times
Thu 31 December 2020 17.12 (4.71%) 16.38 3.01 - 18.34 1.5518 times
Tue 31 December 2019 16.35 (21.47%) 13.31 11.98 - 19.29 0.6022 times
Mon 31 December 2018 13.46 (40.5%) 9.80 8.66 - 15.88 0.359 times
Wed 27 December 2017 9.58 (1.38%) 9.54 8.38 - 11.26 0.2917 times
Fri 30 December 2016 9.45 (0%) 10.00 7.75 - 10.08 0.1334 times

Indicator Analysis of LindbladExpeditions

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.29

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LindbladExpeditions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindbladExpeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.

LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.08
20 day DMA 27.82
35 day DMA 30.01
50 day DMA 29.25
100 day DMA 25.82
150 day DMA 23.46
200 day DMA 21.39

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.4325.93
12 day EMA26.9726.8326.72
20 day EMA27.6427.6327.65
35 day EMA28.0128.0328.07
50 day EMA28.7228.7628.81

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.0925.68
12 day SMA26.0825.9926.17
20 day SMA27.8228.0328.27
35 day SMA30.0130.0630.13
50 day SMA29.2529.229.17
100 day SMA25.8225.7225.63
150 day SMA23.4623.4123.36
200 day SMA21.3921.3121.23

Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top