ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong intraday Stock price targets for LindbladExpeditions are 26.88 and 28.77

Intraday Target 125.35
Intraday Target 226.51
Intraday Target 327.24
Intraday Target 428.4
Intraday Target 529.13

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 17 July 2026 27.67 (0.58%) 27.11 26.08 - 27.97 1.7545 times
Thu 16 July 2026 27.51 (5%) 25.94 25.94 - 27.53 1.3522 times
Wed 15 July 2026 26.20 (0.08%) 26.26 25.84 - 26.70 1.2999 times
Tue 14 July 2026 26.18 (-1.17%) 26.58 26.12 - 27.13 1.1771 times
Mon 13 July 2026 26.49 (-0.11%) 26.40 26.03 - 26.55 0.8072 times
Fri 10 July 2026 26.52 (1.49%) 26.50 26.17 - 26.80 0.9246 times
Thu 09 July 2026 26.13 (2.03%) 25.61 25.61 - 26.80 0.4115 times
Wed 08 July 2026 25.61 (-0.23%) 25.60 24.79 - 25.69 0.5385 times
Tue 07 July 2026 25.67 (0.75%) 25.66 25.03 - 25.78 0.6035 times
Mon 06 July 2026 25.48 (-2.82%) 26.16 25.37 - 26.38 1.131 times
Thu 02 July 2026 26.22 (-1.91%) 26.76 25.88 - 27.00 1.2259 times

 Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 26.76 and 28.89

Weekly Target 125.03
Weekly Target 226.35
Weekly Target 327.16
Weekly Target 428.48
Weekly Target 529.29

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 17 July 2026 27.67 (4.34%) 26.40 25.84 - 27.97 1.021 times
Fri 10 July 2026 26.52 (1.14%) 26.16 24.79 - 26.80 0.5766 times
Thu 02 July 2026 26.22 (-11.33%) 29.34 25.88 - 29.60 0.9127 times
Fri 26 June 2026 29.57 (14.88%) 25.46 24.54 - 30.00 2.5019 times
Thu 18 June 2026 25.74 (9.77%) 24.21 23.64 - 26.56 0.6518 times
Fri 12 June 2026 23.45 (8.26%) 21.91 21.38 - 23.66 0.5501 times
Fri 05 June 2026 21.66 (-5.62%) 22.60 21.31 - 23.73 1.0372 times
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.0493 times
Fri 22 May 2026 20.57 (10.18%) 18.86 18.10 - 20.60 0.6818 times
Fri 15 May 2026 18.67 (-11.52%) 20.73 18.55 - 20.93 1.0178 times
Fri 08 May 2026 21.10 (13.75%) 18.34 16.62 - 22.34 1.302 times

 weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 24.45 and 28.01

Monthly Target 123.38
Monthly Target 225.52
Monthly Target 326.936666666667
Monthly Target 429.08
Monthly Target 530.5

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 17 July 2026 27.67 (-2.02%) 28.27 24.79 - 28.35 0.5914 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.6476 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.3032 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 0.9939 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.2346 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.3598 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.1554 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.667 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.477 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.5701 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.748 times

 monthly chart LindbladExpeditions

Yearly price and charts LindbladExpeditions

Strong yearly Stock price targets for LindbladExpeditions LIND are 20.79 and 36.88

Yearly Target 17.77
Yearly Target 217.72
Yearly Target 323.86
Yearly Target 433.81
Yearly Target 539.95

Yearly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 17 July 2026 27.67 (91.89%) 14.46 13.91 - 30.00 1.4612 times
Wed 31 December 2025 14.42 (21.59%) 11.89 7.45 - 15.06 1.1694 times
Tue 31 December 2024 11.86 (5.24%) 10.84 6.35 - 14.34 0.9887 times
Fri 29 December 2023 11.27 (46.36%) 7.84 5.47 - 12.46 1.2269 times
Fri 30 December 2022 7.70 (-50.64%) 15.85 5.91 - 19.13 1.125 times
Fri 31 December 2021 15.60 (-8.88%) 17.10 11.31 - 21.91 1.0851 times
Thu 31 December 2020 17.12 (4.71%) 16.38 3.01 - 18.34 1.6286 times
Tue 31 December 2019 16.35 (21.47%) 13.31 11.98 - 19.29 0.6321 times
Mon 31 December 2018 13.46 (40.5%) 9.80 8.66 - 15.88 0.3768 times
Wed 27 December 2017 9.58 (1.38%) 9.54 8.38 - 11.26 0.3062 times
Fri 30 December 2016 9.45 (0%) 9.24 7.75 - 10.08 0.181 times

Indicator Analysis of LindbladExpeditions

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LindbladExpeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.

LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.37
20 day DMA 26.76
35 day DMA 25.04
50 day DMA 23.54
100 day DMA 21
150 day DMA 19.45
200 day DMA 17.63

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.6726.25
12 day EMA26.6226.4326.23
20 day EMA26.1125.9525.79
35 day EMA24.9124.7524.59
50 day EMA23.4723.323.13

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.5826.3
12 day SMA26.3726.4226.49
20 day SMA26.7626.5826.39
35 day SMA25.0424.8924.72
50 day SMA23.5423.3923.2
100 day SMA2120.9320.86
150 day SMA19.4519.3519.25
200 day SMA17.6317.5517.48

Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top