LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 12.17 and 13.22
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.41 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.46 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.48 (3.74%) | 11.96 | 11.85 - 12.90 | 1.2685 times | Thu 19 December 2024 | 12.03 (-5.5%) | 12.81 | 11.72 - 12.85 | 0.9697 times | Wed 18 December 2024 | 12.73 (6.62%) | 12.08 | 11.88 - 12.89 | 2.1262 times | Tue 17 December 2024 | 11.94 (0.84%) | 11.78 | 11.40 - 11.99 | 1.1731 times | Mon 16 December 2024 | 11.84 (0.68%) | 11.82 | 11.73 - 12.17 | 0.9268 times | Fri 13 December 2024 | 11.76 (0.6%) | 11.71 | 11.35 - 11.94 | 0.508 times | Thu 12 December 2024 | 11.69 (-3.31%) | 11.98 | 11.54 - 12.01 | 0.6359 times | Wed 11 December 2024 | 12.09 (2.98%) | 11.91 | 11.76 - 12.18 | 0.748 times | Tue 10 December 2024 | 11.74 (-5.02%) | 12.39 | 11.23 - 12.39 | 0.9379 times | Mon 09 December 2024 | 12.36 (-2.75%) | 13.46 | 12.32 - 13.56 | 0.7058 times | Tue 26 November 2024 | 12.71 (0%) | 12.72 | 12.55 - 13.11 | 0.5342 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 11.94 and 13.44
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.48 (6.12%) | 11.82 | 11.40 - 12.90 | 1.7463 times | Fri 13 December 2024 | 11.76 (-7.47%) | 13.46 | 11.23 - 13.56 | 0.9551 times | Tue 26 November 2024 | 12.71 (0%) | 12.72 | 12.55 - 13.11 | 0.1443 times | Tue 26 November 2024 | 12.71 (-1.09%) | 13.07 | 12.55 - 13.17 | 0.2997 times | Fri 22 November 2024 | 12.85 (-2.06%) | 13.12 | 12.51 - 13.34 | 0.7861 times | Fri 15 November 2024 | 13.12 (-5.34%) | 13.57 | 12.73 - 13.85 | 1.0092 times | Fri 08 November 2024 | 13.86 (47.45%) | 9.32 | 9.17 - 14.34 | 3.2615 times | Fri 01 November 2024 | 9.40 (-1.26%) | 9.50 | 9.28 - 10.10 | 0.6073 times | Fri 25 October 2024 | 9.52 (-1.14%) | 9.62 | 9.35 - 10.09 | 0.5707 times | Fri 18 October 2024 | 9.63 (-1.33%) | 9.73 | 9.49 - 10.06 | 0.6197 times | Fri 11 October 2024 | 9.76 (5.74%) | 9.22 | 9.08 - 9.85 | 0.7417 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 10.69 and 13.02
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.48 (-1.81%) | 13.46 | 11.23 - 13.56 | 0.6019 times | Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.2453 times | Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.7131 times | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9609 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.4759 times | Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.9528 times | Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 1.0737 times | Fri 31 May 2024 | 7.74 (5.45%) | 7.32 | 7.04 - 8.62 | 0.9814 times | Tue 30 April 2024 | 7.34 (-21.33%) | 9.35 | 6.35 - 9.39 | 1.24 times | Thu 28 March 2024 | 9.33 (0.65%) | 9.29 | 8.03 - 9.56 | 0.755 times | Thu 29 February 2024 | 9.27 (0.32%) | 9.32 | 7.51 - 9.72 | 1.0762 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.51 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.25 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.14 | 12.2 |
| 12 day EMA | 12.25 | 12.21 | 12.24 |
| 20 day EMA | 12.2 | 12.17 | 12.18 |
| 35 day EMA | 11.7 | 11.65 | 11.63 |
| 50 day EMA | 11.18 | 11.13 | 11.09 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.06 | 11.99 |
| 12 day SMA | 12.17 | 12.2 | 12.27 |
| 20 day SMA | 12.51 | 12.55 | 12.62 |
| 35 day SMA | 11.97 | 11.89 | 11.83 |
| 50 day SMA | 11.25 | 11.18 | 11.12 |
| 100 day SMA | 10.15 | 10.12 | 10.09 |
| 150 day SMA | 9.65 | 9.61 | 9.58 |
| 200 day SMA | 9.24 | 9.22 | 9.2 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
