Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 28.91 and 30.66
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 29.273333333333 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 31.02 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.57 (3.39%) | 28.25 | 28.25 - 30.00 | 3.8255 times | Thu 25 June 2026 | 28.60 (6%) | 28.04 | 27.73 - 28.92 | 1.1892 times | Wed 24 June 2026 | 26.98 (4.7%) | 26.26 | 26.25 - 27.76 | 1.2422 times | Tue 23 June 2026 | 25.77 (0.86%) | 24.80 | 24.54 - 26.02 | 0.9135 times | Mon 22 June 2026 | 25.55 (-0.74%) | 25.46 | 25.07 - 25.91 | 0.5086 times | Thu 18 June 2026 | 25.74 (7.43%) | 24.40 | 24.40 - 26.56 | 0.6023 times | Wed 17 June 2026 | 23.96 (0.25%) | 24.04 | 23.84 - 24.90 | 0.5392 times | Tue 16 June 2026 | 23.90 (-0.29%) | 24.15 | 23.81 - 24.34 | 0.411 times | Mon 15 June 2026 | 23.97 (2.22%) | 24.21 | 23.64 - 24.82 | 0.4481 times | Fri 12 June 2026 | 23.45 (1.38%) | 23.28 | 23.10 - 23.66 | 0.3204 times | Thu 11 June 2026 | 23.13 (5.62%) | 22.12 | 21.89 - 23.14 | 0.3842 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 27.06 and 32.52
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 28.036666666667 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.57 (14.88%) | 25.46 | 24.54 - 30.00 | 2.4754 times | Thu 18 June 2026 | 25.74 (9.77%) | 24.21 | 23.64 - 26.56 | 0.6449 times | Fri 12 June 2026 | 23.45 (8.26%) | 21.91 | 21.38 - 23.66 | 0.5443 times | Fri 05 June 2026 | 21.66 (-5.62%) | 22.60 | 21.31 - 23.73 | 1.0262 times | Fri 29 May 2026 | 22.95 (11.57%) | 21.04 | 20.87 - 23.78 | 1.0382 times | Fri 22 May 2026 | 20.57 (10.18%) | 18.86 | 18.10 - 20.60 | 0.6745 times | Fri 15 May 2026 | 18.67 (-11.52%) | 20.73 | 18.55 - 20.93 | 1.007 times | Fri 08 May 2026 | 21.10 (13.75%) | 18.34 | 16.62 - 22.34 | 1.2882 times | Fri 01 May 2026 | 18.55 (0.92%) | 18.24 | 17.43 - 19.07 | 0.6843 times | Fri 24 April 2026 | 18.38 (-12.31%) | 20.79 | 18.15 - 21.01 | 0.617 times | Fri 17 April 2026 | 20.96 (9.57%) | 18.83 | 18.83 - 21.60 | 0.959 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 25.44 and 34.13
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.57 (28.85%) | 22.60 | 21.31 - 30.00 | 1.4679 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.3067 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.9966 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.2379 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.3635 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.1586 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.6689 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.4783 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.5716 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.7501 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.7156 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 21.74 and 37.83
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 24.493333333333 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.57 (105.06%) | 14.46 | 13.91 - 30.00 | 1.3428 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.1856 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0024 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.2439 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.1406 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1002 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.6512 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6408 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.382 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3104 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1835 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.61
Tomorrow's movement Prediction of Lindblad Expeditions LIND is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 110 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.02 |
| 35 day DMA | 22.35 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.01 |
| 150 day DMA | 18.08 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 26.67 | 25.71 |
| 12 day EMA | 25.77 | 25.08 | 24.44 |
| 20 day EMA | 24.53 | 24 | 23.52 |
| 35 day EMA | 23.05 | 22.67 | 22.32 |
| 50 day EMA | 21.82 | 21.5 | 21.21 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 26.53 | 25.6 |
| 12 day SMA | 25.21 | 24.6 | 24 |
| 20 day SMA | 24.02 | 23.69 | 23.39 |
| 35 day SMA | 22.35 | 22.12 | 21.89 |
| 50 day SMA | 21.35 | 21.16 | 20.99 |
| 100 day SMA | 20.01 | 19.89 | 19.77 |
| 150 day SMA | 18.08 | 17.96 | 17.85 |
| 200 day SMA | 16.69 | 16.61 | 16.54 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
