Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 18.27 and 18.97
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.83 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.53 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.67 (-3.56%) | 19.02 | 18.56 - 19.26 | 0.6076 times | Thu 14 May 2026 | 19.36 (2.54%) | 19.20 | 19.14 - 19.82 | 0.7627 times | Wed 13 May 2026 | 18.88 (-0.74%) | 18.91 | 18.55 - 19.28 | 0.6795 times | Tue 12 May 2026 | 19.02 (-2.36%) | 19.51 | 18.89 - 19.65 | 0.7765 times | Mon 11 May 2026 | 19.48 (-7.68%) | 20.73 | 19.10 - 20.93 | 1.561 times | Fri 08 May 2026 | 21.10 (-0.24%) | 21.15 | 20.64 - 21.35 | 0.8524 times | Thu 07 May 2026 | 21.15 (-2.53%) | 21.86 | 20.80 - 22.34 | 1.1807 times | Wed 06 May 2026 | 21.70 (6.01%) | 20.75 | 20.75 - 22.07 | 1.3412 times | Tue 05 May 2026 | 20.47 (14.74%) | 16.62 | 16.62 - 20.93 | 1.3648 times | Mon 04 May 2026 | 17.84 (-3.83%) | 18.34 | 17.58 - 18.41 | 0.8736 times | Fri 01 May 2026 | 18.55 (0.11%) | 18.53 | 18.38 - 19.07 | 0.7305 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 17.42 and 19.8
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.67 (-11.52%) | 20.73 | 18.55 - 20.93 | 1.1864 times | Fri 08 May 2026 | 21.10 (13.75%) | 18.34 | 16.62 - 22.34 | 1.5177 times | Fri 01 May 2026 | 18.55 (0.92%) | 18.24 | 17.43 - 19.07 | 0.8062 times | Fri 24 April 2026 | 18.38 (-12.31%) | 20.79 | 18.15 - 21.01 | 0.7269 times | Fri 17 April 2026 | 20.96 (9.57%) | 18.83 | 18.83 - 21.60 | 1.1299 times | Fri 10 April 2026 | 19.13 (12.13%) | 16.95 | 16.58 - 19.33 | 0.9394 times | Thu 02 April 2026 | 17.06 (1.13%) | 17.03 | 16.04 - 17.96 | 0.7388 times | Fri 27 March 2026 | 16.87 (-1.92%) | 18.09 | 16.72 - 18.93 | 0.9176 times | Fri 20 March 2026 | 17.20 (6.44%) | 16.74 | 16.70 - 17.85 | 0.7958 times | Fri 13 March 2026 | 16.16 (-9.42%) | 16.94 | 16.07 - 18.02 | 1.2412 times | Fri 06 March 2026 | 17.84 (-9.49%) | 19.08 | 17.31 - 19.80 | 1.3144 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 17.65 and 23.37
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.67 (0.76%) | 18.53 | 16.62 - 22.34 | 0.8847 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 1.144 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.421 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.5651 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.3299 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.7678 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.549 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.6561 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.861 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.8214 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.5722 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 16.29 and 24.72
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 18.306666666667 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.67 (29.47%) | 14.46 | 13.91 - 22.34 | 1.022 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2296 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0395 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.29 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.1828 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1409 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.7124 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6646 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3962 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3219 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1903 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.86
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.13 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.91 |
| 150 day DMA | 16.05 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.45 | 19.5 |
| 12 day EMA | 19.35 | 19.47 | 19.49 |
| 20 day EMA | 19.25 | 19.31 | 19.3 |
| 35 day EMA | 18.92 | 18.93 | 18.9 |
| 50 day EMA | 18.61 | 18.61 | 18.58 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.57 | 19.93 |
| 12 day SMA | 19.56 | 19.48 | 19.35 |
| 20 day SMA | 19.13 | 19.25 | 19.26 |
| 35 day SMA | 18.84 | 18.83 | 18.81 |
| 50 day SMA | 18.48 | 18.48 | 18.47 |
| 100 day SMA | 17.91 | 17.86 | 17.81 |
| 150 day SMA | 16.05 | 16.01 | 15.96 |
| 200 day SMA | 15.36 | 15.33 | 15.29 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
