LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 7.87 and 8.29
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.1866666666667 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.61 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 8.18 (0.37%) | 8.30 | 7.98 - 8.40 | 0.6126 times |
| Fri 11 April 2025 | 8.15 (1.37%) | 8.00 | 7.76 - 8.30 | 0.6488 times |
| Thu 10 April 2025 | 8.04 (-8.84%) | 8.62 | 7.94 - 8.62 | 0.7255 times |
| Wed 09 April 2025 | 8.82 (13.22%) | 7.68 | 7.48 - 8.98 | 1.0058 times |
| Tue 08 April 2025 | 7.79 (-2.99%) | 8.43 | 7.72 - 8.50 | 1.26 times |
| Mon 07 April 2025 | 8.03 (0.25%) | 7.56 | 7.45 - 8.44 | 1.5525 times |
| Fri 04 April 2025 | 8.01 (0%) | 8.76 | 7.60 - 8.76 | 1.292 times |
| Fri 04 April 2025 | 8.01 (-6.86%) | 8.76 | 7.60 - 8.76 | 1.292 times |
| Thu 03 April 2025 | 8.60 (-10.14%) | 8.99 | 8.51 - 9.39 | 0.9269 times |
| Wed 02 April 2025 | 9.57 (-0.1%) | 9.48 | 9.43 - 9.65 | 0.684 times |
| Tue 01 April 2025 | 9.58 (3.34%) | 9.24 | 9.21 - 9.61 | 0.5354 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 7.87 and 8.29
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 8.18 (0.37%) | 8.30 | 7.98 - 8.40 | 0.1968 times |
| Fri 11 April 2025 | 8.15 (1.75%) | 7.56 | 7.45 - 8.98 | 1.6681 times |
| Fri 04 April 2025 | 8.01 (0%) | 8.76 | 7.60 - 8.76 | 0.415 times |
| Fri 04 April 2025 | 8.01 (-15.95%) | 9.23 | 7.60 - 9.65 | 1.3969 times |
| Fri 28 March 2025 | 9.53 (-1.65%) | 9.85 | 9.45 - 10.52 | 0.5347 times |
| Fri 21 March 2025 | 9.69 (-5.74%) | 10.36 | 9.51 - 10.58 | 1.0524 times |
| Fri 14 March 2025 | 10.28 (-3.2%) | 10.43 | 9.46 - 10.75 | 1.2206 times |
| Fri 07 March 2025 | 10.62 (-4.92%) | 11.15 | 10.28 - 11.54 | 1.1746 times |
| Fri 28 February 2025 | 11.17 (0.54%) | 11.19 | 9.57 - 11.87 | 1.6459 times |
| Fri 21 February 2025 | 11.11 (-13.94%) | 13.06 | 11.06 - 13.16 | 0.695 times |
| Wed 19 February 2025 | 12.91 (-2.2%) | 13.13 | 12.72 - 13.47 | 0.4057 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 6.72 and 8.92
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 8.18 (-11.76%) | 9.24 | 7.45 - 9.65 | 0.8656 times |
| Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 1.0933 times |
| Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 1.0621 times |
| Fri 31 January 2025 | 12.72 (7.25%) | 11.89 | 11.01 - 13.45 | 1.0478 times |
| Tue 31 December 2024 | 11.86 (-6.69%) | 13.46 | 11.23 - 13.56 | 0.7577 times |
| Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.2047 times |
| Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.6898 times |
| Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9295 times |
| Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.4277 times |
| Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.9217 times |
| Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 1.0386 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 4.76 and 10.87
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 9.73 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 8.18 (-31.03%) | 11.89 | 7.45 - 13.56 | 0.4251 times |
| Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.2635 times |
| Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.5706 times |
| Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.4707 times |
| Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.3743 times |
| Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 2.0305 times |
| Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.788 times |
| Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.4698 times |
| Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3817 times |
| Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.2257 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.5 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.41 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.24 | 8.29 |
| 12 day EMA | 8.57 | 8.64 | 8.73 |
| 20 day EMA | 9 | 9.09 | 9.19 |
| 35 day EMA | 9.79 | 9.89 | 9.99 |
| 50 day EMA | 10.55 | 10.65 | 10.75 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.17 | 8.14 |
| 12 day SMA | 8.5 | 8.62 | 8.8 |
| 20 day SMA | 9.14 | 9.24 | 9.32 |
| 35 day SMA | 9.79 | 9.87 | 10 |
| 50 day SMA | 10.61 | 10.7 | 10.8 |
| 100 day SMA | 11.41 | 11.47 | 11.52 |
| 150 day SMA | 10.96 | 10.97 | 10.98 |
| 200 day SMA | 10.5 | 10.51 | 10.51 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
