LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 10.95 and 11.62
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11.1 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.77 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 11.17 (1.55%) | 10.92 | 10.73 - 11.40 | 1.2519 times |
| Thu 27 February 2025 | 11.00 (-1.26%) | 11.02 | 9.57 - 11.30 | 2.4465 times |
| Wed 26 February 2025 | 11.14 (1.46%) | 10.96 | 10.96 - 11.68 | 0.6652 times |
| Tue 25 February 2025 | 10.98 (-1.88%) | 11.22 | 10.60 - 11.59 | 0.9446 times |
| Mon 24 February 2025 | 11.19 (0.72%) | 11.19 | 10.77 - 11.87 | 0.6844 times |
| Fri 21 February 2025 | 11.11 (-10.33%) | 12.63 | 11.06 - 12.66 | 0.9545 times |
| Thu 20 February 2025 | 12.39 (-4.03%) | 12.86 | 11.85 - 12.86 | 0.9555 times |
| Wed 19 February 2025 | 12.91 (0%) | 13.06 | 12.72 - 13.16 | 0.6205 times |
| Wed 19 February 2025 | 12.91 (-2.05%) | 13.06 | 12.72 - 13.16 | 0.6205 times |
| Tue 18 February 2025 | 13.18 (-0.15%) | 13.13 | 12.92 - 13.47 | 0.8566 times |
| Fri 14 February 2025 | 13.20 (4.85%) | 12.72 | 12.59 - 13.56 | 1.1071 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 9.22 and 11.52
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 11.17 (0.54%) | 11.19 | 9.57 - 11.87 | 2.2657 times |
| Fri 21 February 2025 | 11.11 (-13.94%) | 13.06 | 11.06 - 13.16 | 0.9568 times |
| Wed 19 February 2025 | 12.91 (-2.2%) | 13.13 | 12.72 - 13.47 | 0.5585 times |
| Fri 14 February 2025 | 13.20 (5.85%) | 12.60 | 11.95 - 13.56 | 1.0373 times |
| Fri 07 February 2025 | 12.47 (-1.97%) | 12.28 | 11.81 - 12.87 | 0.8983 times |
| Fri 31 January 2025 | 12.72 (11.29%) | 11.26 | 11.26 - 13.45 | 1.9153 times |
| Fri 24 January 2025 | 11.43 (-6%) | 12.38 | 11.01 - 12.60 | 0.9045 times |
| Fri 17 January 2025 | 12.16 (0%) | 11.59 | 11.59 - 12.21 | 0.2708 times |
| Fri 17 January 2025 | 12.16 (3.4%) | 11.40 | 11.29 - 12.35 | 1.0085 times |
| Mon 13 January 2025 | 11.76 (1.29%) | 11.40 | 11.29 - 11.88 | 0.1842 times |
| Fri 10 January 2025 | 11.61 (-1.11%) | 11.23 | 11.17 - 11.85 | 0.3756 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 8.38 and 12.37
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 1.059 times |
| Fri 31 January 2025 | 12.72 (7.25%) | 11.89 | 11.01 - 13.45 | 1.0447 times |
| Tue 31 December 2024 | 11.86 (-6.69%) | 13.46 | 11.23 - 13.56 | 0.7555 times |
| Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.2012 times |
| Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.6878 times |
| Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9268 times |
| Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.4236 times |
| Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.9191 times |
| Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 1.0356 times |
| Fri 31 May 2024 | 7.74 (5.45%) | 7.32 | 7.04 - 8.62 | 0.9466 times |
| Tue 30 April 2024 | 7.34 (-21.33%) | 9.35 | 6.35 - 9.39 | 1.1961 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.62 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.29 | 11.43 |
| 12 day EMA | 11.68 | 11.77 | 11.91 |
| 20 day EMA | 11.9 | 11.98 | 12.08 |
| 35 day EMA | 11.98 | 12.03 | 12.09 |
| 50 day EMA | 11.97 | 12 | 12.04 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.08 | 11.36 |
| 12 day SMA | 11.98 | 12.11 | 12.21 |
| 20 day SMA | 12.16 | 12.24 | 12.35 |
| 35 day SMA | 12.15 | 12.17 | 12.18 |
| 50 day SMA | 12.06 | 12.08 | 12.11 |
| 100 day SMA | 11.62 | 11.6 | 11.58 |
| 150 day SMA | 10.76 | 10.76 | 10.75 |
| 200 day SMA | 10.23 | 10.21 | 10.19 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
