ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong intraday Stock price targets for LindbladExpeditions are 15.54 and 16.75

Intraday Target 115.33
Intraday Target 215.75
Intraday Target 316.543333333333
Intraday Target 416.96
Intraday Target 517.75

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 13 March 2026 16.16 (-3.81%) 17.00 16.13 - 17.34 0.9719 times
Thu 12 March 2026 16.80 (-4.82%) 17.17 16.79 - 17.48 0.8334 times
Wed 11 March 2026 17.65 (0%) 17.56 17.12 - 17.76 0.6661 times
Tue 10 March 2026 17.65 (-0.9%) 17.37 17.37 - 18.02 0.7723 times
Mon 09 March 2026 17.81 (-0.17%) 16.94 16.07 - 17.86 1.6132 times
Fri 06 March 2026 17.84 (-2.03%) 17.81 17.31 - 17.97 0.9131 times
Thu 05 March 2026 18.21 (-0.98%) 18.27 17.90 - 18.64 0.806 times
Wed 04 March 2026 18.39 (-3.36%) 19.17 18.31 - 19.35 0.878 times
Tue 03 March 2026 19.03 (-1.91%) 18.78 18.22 - 19.07 1.2189 times
Mon 02 March 2026 19.40 (-1.57%) 19.08 18.57 - 19.80 1.3272 times
Fri 27 February 2026 19.71 (-2.57%) 20.25 19.36 - 20.29 1.6024 times

 Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 15.14 and 17.09

Weekly Target 114.8
Weekly Target 215.48
Weekly Target 316.75
Weekly Target 417.43
Weekly Target 518.7

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 18.02 1.1077 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.173 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.1755 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 0.9362 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.1515 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 0.9565 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.5127 times
Fri 30 January 2026 16.67 (4.78%) 15.91 15.52 - 17.07 0.9821 times
Fri 23 January 2026 15.91 (-1.97%) 15.58 15.35 - 16.84 0.863 times
Fri 16 January 2026 16.23 (7.98%) 15.41 15.27 - 17.19 1.1419 times
Fri 09 January 2026 15.03 (4.09%) 14.38 13.98 - 15.12 0.8295 times

 weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 14.25 and 17.98

Monthly Target 113.61
Monthly Target 214.89
Monthly Target 317.343333333333
Monthly Target 418.62
Monthly Target 521.07

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 13 March 2026 16.16 (-18.01%) 19.08 16.07 - 19.80 0.9126 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.8937 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.5576 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.8992 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.643 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.8195 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 1.0084 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.9961 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6702 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.5997 times
Fri 30 May 2025 10.50 (18.78%) 8.94 8.90 - 11.12 0.7292 times

 monthly chart LindbladExpeditions

Yearly price and charts LindbladExpeditions

Strong yearly Stock price targets for LindbladExpeditions LIND are 15.04 and 22.36

Yearly Target 19.78
Yearly Target 212.97
Yearly Target 317.1
Yearly Target 420.29
Yearly Target 524.42

Yearly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 13 March 2026 16.16 (12.07%) 14.46 13.91 - 21.23 0.6172 times
Wed 31 December 2025 14.42 (21.59%) 11.89 7.45 - 15.06 1.2873 times
Tue 31 December 2024 11.86 (5.24%) 10.84 6.35 - 14.34 1.0833 times
Fri 29 December 2023 11.27 (46.36%) 7.84 5.47 - 12.46 1.3621 times
Fri 30 December 2022 7.70 (-50.64%) 15.85 5.91 - 19.13 1.2754 times
Fri 31 December 2021 15.60 (-8.88%) 17.10 11.31 - 21.91 1.1919 times
Thu 31 December 2020 17.12 (4.71%) 16.38 3.01 - 18.34 1.761 times
Tue 31 December 2019 16.35 (21.47%) 13.31 11.98 - 19.29 0.6834 times
Mon 31 December 2018 13.46 (40.5%) 9.80 8.66 - 15.88 0.4074 times
Wed 27 December 2017 9.58 (1.38%) 9.54 8.38 - 11.26 0.3311 times
Fri 30 December 2016 9.45 (0%) 9.24 7.75 - 10.08 0.1957 times

Indicator Analysis of LindbladExpeditions

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindblad Expeditions LIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.33

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.

LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindbladExpeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.

LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 17.21
12 day DMA 18.24
20 day DMA 19.14
35 day DMA 18.77
50 day DMA 17.85
100 day DMA 15.29
150 day DMA 14.62
200 day DMA 13.93

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.5617.94
12 day EMA17.9718.318.57
20 day EMA18.3318.5618.75
35 day EMA18.0318.1418.22
50 day EMA17.517.5517.58

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.5517.83
12 day SMA18.2418.6218.94
20 day SMA19.1419.3419.51
35 day SMA18.7718.7618.75
50 day SMA17.8517.8217.77
100 day SMA15.2915.2515.2
150 day SMA14.6214.614.57
200 day SMA13.9313.9113.87

Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top