Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 21.02 and 21.75
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.626666666667 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.36 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.39 (-1.25%) | 21.91 | 21.38 - 22.11 | 0.5353 times | Fri 05 June 2026 | 21.66 (-2.39%) | 22.27 | 21.31 - 22.32 | 0.4964 times | Thu 04 June 2026 | 22.19 (2.07%) | 22.04 | 21.93 - 22.60 | 1.2995 times | Wed 03 June 2026 | 21.74 (-4.23%) | 22.43 | 21.68 - 23.00 | 0.8399 times | Tue 02 June 2026 | 22.70 (-1.13%) | 22.73 | 21.81 - 22.79 | 0.4097 times | Mon 01 June 2026 | 22.96 (0.04%) | 22.60 | 22.44 - 23.73 | 1.6595 times | Fri 29 May 2026 | 22.95 (-0.13%) | 22.92 | 22.60 - 23.78 | 2.1408 times | Thu 28 May 2026 | 22.98 (1.82%) | 22.23 | 22.17 - 23.36 | 0.9222 times | Wed 27 May 2026 | 22.57 (5.62%) | 22.08 | 21.62 - 22.69 | 0.9637 times | Tue 26 May 2026 | 21.37 (3.89%) | 21.04 | 20.87 - 21.65 | 0.733 times | Fri 22 May 2026 | 20.57 (3.47%) | 20.09 | 19.85 - 20.60 | 0.5672 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 21.02 and 21.75
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.39 (-1.25%) | 21.91 | 21.38 - 22.11 | 0.1422 times | Fri 05 June 2026 | 21.66 (-5.62%) | 22.60 | 21.31 - 23.73 | 1.2502 times | Fri 29 May 2026 | 22.95 (11.57%) | 21.04 | 20.87 - 23.78 | 1.2647 times | Fri 22 May 2026 | 20.57 (10.18%) | 18.86 | 18.10 - 20.60 | 0.8217 times | Fri 15 May 2026 | 18.67 (-11.52%) | 20.73 | 18.55 - 20.93 | 1.2268 times | Fri 08 May 2026 | 21.10 (13.75%) | 18.34 | 16.62 - 22.34 | 1.5694 times | Fri 01 May 2026 | 18.55 (0.92%) | 18.24 | 17.43 - 19.07 | 0.8336 times | Fri 24 April 2026 | 18.38 (-12.31%) | 20.79 | 18.15 - 21.01 | 0.7516 times | Fri 17 April 2026 | 20.96 (9.57%) | 18.83 | 18.83 - 21.60 | 1.1683 times | Fri 10 April 2026 | 19.13 (12.13%) | 16.95 | 16.58 - 19.33 | 0.9714 times | Thu 02 April 2026 | 17.06 (1.13%) | 17.03 | 16.04 - 17.96 | 0.7639 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 20.14 and 22.56
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 22.143333333333 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.39 (-6.8%) | 22.60 | 21.31 - 23.73 | 0.4024 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.4699 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 1.1211 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.3925 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.5338 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.3032 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.7524 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.538 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.643 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.8437 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.805 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 17.65 and 27.52
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 19.693333333333 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.39 (48.34%) | 14.46 | 13.91 - 23.78 | 1.168 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2096 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0226 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.269 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.1636 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1224 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.6846 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6538 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3898 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3167 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1872 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.91 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.07 |
| 50 day DMA | 19.59 |
| 100 day DMA | 18.89 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 22.03 | 22.22 |
| 12 day EMA | 21.61 | 21.65 | 21.65 |
| 20 day EMA | 21.13 | 21.1 | 21.04 |
| 35 day EMA | 20.38 | 20.32 | 20.24 |
| 50 day EMA | 19.69 | 19.62 | 19.54 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.25 | 22.51 |
| 12 day SMA | 21.91 | 21.73 | 21.46 |
| 20 day SMA | 20.76 | 20.74 | 20.72 |
| 35 day SMA | 20.07 | 20.06 | 20 |
| 50 day SMA | 19.59 | 19.52 | 19.46 |
| 100 day SMA | 18.89 | 18.85 | 18.78 |
| 150 day SMA | 16.96 | 16.9 | 16.84 |
| 200 day SMA | 16 | 15.97 | 15.92 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
