LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 26.88 and 28.77
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 27.24 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 29.13 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.67 (0.58%) | 27.11 | 26.08 - 27.97 | 1.7545 times | Thu 16 July 2026 | 27.51 (5%) | 25.94 | 25.94 - 27.53 | 1.3522 times | Wed 15 July 2026 | 26.20 (0.08%) | 26.26 | 25.84 - 26.70 | 1.2999 times | Tue 14 July 2026 | 26.18 (-1.17%) | 26.58 | 26.12 - 27.13 | 1.1771 times | Mon 13 July 2026 | 26.49 (-0.11%) | 26.40 | 26.03 - 26.55 | 0.8072 times | Fri 10 July 2026 | 26.52 (1.49%) | 26.50 | 26.17 - 26.80 | 0.9246 times | Thu 09 July 2026 | 26.13 (2.03%) | 25.61 | 25.61 - 26.80 | 0.4115 times | Wed 08 July 2026 | 25.61 (-0.23%) | 25.60 | 24.79 - 25.69 | 0.5385 times | Tue 07 July 2026 | 25.67 (0.75%) | 25.66 | 25.03 - 25.78 | 0.6035 times | Mon 06 July 2026 | 25.48 (-2.82%) | 26.16 | 25.37 - 26.38 | 1.131 times | Thu 02 July 2026 | 26.22 (-1.91%) | 26.76 | 25.88 - 27.00 | 1.2259 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 26.76 and 28.89
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.67 (4.34%) | 26.40 | 25.84 - 27.97 | 1.021 times | Fri 10 July 2026 | 26.52 (1.14%) | 26.16 | 24.79 - 26.80 | 0.5766 times | Thu 02 July 2026 | 26.22 (-11.33%) | 29.34 | 25.88 - 29.60 | 0.9127 times | Fri 26 June 2026 | 29.57 (14.88%) | 25.46 | 24.54 - 30.00 | 2.5019 times | Thu 18 June 2026 | 25.74 (9.77%) | 24.21 | 23.64 - 26.56 | 0.6518 times | Fri 12 June 2026 | 23.45 (8.26%) | 21.91 | 21.38 - 23.66 | 0.5501 times | Fri 05 June 2026 | 21.66 (-5.62%) | 22.60 | 21.31 - 23.73 | 1.0372 times | Fri 29 May 2026 | 22.95 (11.57%) | 21.04 | 20.87 - 23.78 | 1.0493 times | Fri 22 May 2026 | 20.57 (10.18%) | 18.86 | 18.10 - 20.60 | 0.6818 times | Fri 15 May 2026 | 18.67 (-11.52%) | 20.73 | 18.55 - 20.93 | 1.0178 times | Fri 08 May 2026 | 21.10 (13.75%) | 18.34 | 16.62 - 22.34 | 1.302 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 24.45 and 28.01
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.936666666667 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.67 (-2.02%) | 28.27 | 24.79 - 28.35 | 0.5914 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.6476 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.3032 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.9939 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.2346 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.3598 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.1554 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.667 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.477 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.5701 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.748 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 20.79 and 36.88
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 23.86 |
| Yearly Target 4 | 33.81 |
| Yearly Target 5 | 39.95 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.67 (91.89%) | 14.46 | 13.91 - 30.00 | 1.4612 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.1694 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9887 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.2269 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.125 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.0851 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.6286 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6321 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3768 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3062 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.181 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.76 |
| 35 day DMA | 25.04 |
| 50 day DMA | 23.54 |
| 100 day DMA | 21 |
| 150 day DMA | 19.45 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.67 | 26.25 |
| 12 day EMA | 26.62 | 26.43 | 26.23 |
| 20 day EMA | 26.11 | 25.95 | 25.79 |
| 35 day EMA | 24.91 | 24.75 | 24.59 |
| 50 day EMA | 23.47 | 23.3 | 23.13 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.58 | 26.3 |
| 12 day SMA | 26.37 | 26.42 | 26.49 |
| 20 day SMA | 26.76 | 26.58 | 26.39 |
| 35 day SMA | 25.04 | 24.89 | 24.72 |
| 50 day SMA | 23.54 | 23.39 | 23.2 |
| 100 day SMA | 21 | 20.93 | 20.86 |
| 150 day SMA | 19.45 | 19.35 | 19.25 |
| 200 day SMA | 17.63 | 17.55 | 17.48 |


