LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 26.85 and 28.36
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 28.063333333333 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 29.57 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.72 (1.09%) | 28.24 | 27.48 - 28.99 | 1.0624 times | Wed 16 September 2026 | 27.42 (5.1%) | 26.40 | 26.29 - 27.55 | 1.2523 times | Tue 15 September 2026 | 26.09 (0.35%) | 26.37 | 25.72 - 26.65 | 1.9657 times | Mon 14 September 2026 | 26.00 (1.29%) | 25.26 | 24.90 - 26.09 | 0.6356 times | Fri 11 September 2026 | 25.67 (1.5%) | 25.96 | 25.47 - 26.49 | 0.7581 times | Thu 10 September 2026 | 25.29 (-0.28%) | 24.60 | 24.31 - 25.40 | 0.7026 times | Wed 09 September 2026 | 25.36 (-4.48%) | 25.95 | 25.09 - 26.19 | 1.0749 times | Tue 08 September 2026 | 26.55 (2.63%) | 25.44 | 25.44 - 26.61 | 0.7092 times | Fri 04 September 2026 | 25.87 (-0.58%) | 26.07 | 25.60 - 26.53 | 0.7413 times | Thu 03 September 2026 | 26.02 (2.48%) | 25.77 | 24.78 - 26.09 | 1.0979 times | Wed 02 September 2026 | 25.39 (-0.82%) | 26.08 | 24.98 - 26.08 | 1.6417 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 26.31 and 30.4
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 27.203333333333 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.72 (7.99%) | 25.26 | 24.90 - 28.99 | 0.9538 times | Fri 11 September 2026 | 25.67 (-0.77%) | 25.44 | 24.31 - 26.61 | 0.6296 times | Fri 04 September 2026 | 25.87 (-12.57%) | 29.69 | 24.78 - 29.69 | 1.496 times | Fri 28 August 2026 | 29.59 (-4.82%) | 31.15 | 29.54 - 32.41 | 0.8522 times | Fri 21 August 2026 | 31.09 (-7.42%) | 33.39 | 30.35 - 33.55 | 0.8331 times | Fri 14 August 2026 | 33.58 (-1.09%) | 33.61 | 32.56 - 35.00 | 0.8868 times | Fri 07 August 2026 | 33.95 (14.77%) | 31.00 | 30.77 - 34.95 | 1.3935 times | Fri 31 July 2026 | 29.58 (10.17%) | 27.33 | 27.09 - 30.43 | 1.0398 times | Fri 24 July 2026 | 26.85 (-2.96%) | 27.91 | 26.33 - 28.66 | 0.9058 times | Fri 17 July 2026 | 27.67 (4.34%) | 26.40 | 25.84 - 27.97 | 1.0094 times | Fri 10 July 2026 | 26.52 (1.14%) | 26.16 | 24.79 - 26.80 | 0.57 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 26.02 and 30.7
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.72 (4.37%) | 26.17 | 24.31 - 28.99 | 0.7333 times | Mon 31 August 2026 | 26.56 (-10.21%) | 31.00 | 26.24 - 35.00 | 1.1376 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 1.0196 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.4009 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.108 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.8451 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.0497 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.1562 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 0.9824 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.5672 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.4056 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 20.82 and 41.91
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 25.543333333333 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.72 (92.23%) | 14.46 | 13.91 - 35.00 | 1.864 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.1142 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9421 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.169 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.0719 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.0339 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.5518 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6022 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.359 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.2917 times | Fri 30 December 2016 | 9.45 (0%) | 10.00 | 7.75 - 10.08 | 0.1334 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.29
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.08 |
| 20 day DMA | 27.82 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.25 |
| 100 day DMA | 25.82 |
| 150 day DMA | 23.46 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.43 | 25.93 |
| 12 day EMA | 26.97 | 26.83 | 26.72 |
| 20 day EMA | 27.64 | 27.63 | 27.65 |
| 35 day EMA | 28.01 | 28.03 | 28.07 |
| 50 day EMA | 28.72 | 28.76 | 28.81 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.09 | 25.68 |
| 12 day SMA | 26.08 | 25.99 | 26.17 |
| 20 day SMA | 27.82 | 28.03 | 28.27 |
| 35 day SMA | 30.01 | 30.06 | 30.13 |
| 50 day SMA | 29.25 | 29.2 | 29.17 |
| 100 day SMA | 25.82 | 25.72 | 25.63 |
| 150 day SMA | 23.46 | 23.41 | 23.36 |
| 200 day SMA | 21.39 | 21.31 | 21.23 |


