NASDAQ Lindblad Expeditions Holdings Inc. LIND All indicator, Lindblad Expeditions Holdings Inc. LIND indicators All technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators All free charts, Lindblad Expeditions Holdings Inc. LIND indicators All historical values NASDAQ

Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 11.71
Daily Resistance: 12.05
5 Day DMA Moving Average is 11.96
20 Day DMA Moving Average is 11.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.5%	12.00	11.97	12.13	11.79	1.24 times
Wed 03 Dec 2025	1.95%	11.84	12.03	12.07	11.76	1.07 times
Tue 02 Dec 2025	-1.34%	12.02	11.80	12.02	11.73	1.01 times
Mon 01 Dec 2025	-0.58%	11.81	11.96	12.08	11.72	0.84 times
Fri 28 Nov 2025	1.35%	11.86	12.03	12.03	11.75	0.77 times
Wed 26 Nov 2025	-1.98%	12.08	11.87	12.19	11.77	0.9 times
Tue 25 Nov 2025	3.24%	11.83	12.11	12.17	11.75	0.77 times
Mon 24 Nov 2025	-1.84%	11.94	11.73	11.95	11.64	0.78 times
Fri 21 Nov 2025	3.82%	11.58	11.95	12.08	11.45	0.9 times
Thu 20 Nov 2025	-1.46%	11.88	11.51	12.07	11.50	1.19 times

Volume is calculated using 10 day average volume

NASDAQ Lindblad Expeditions Holdings Inc. LIND All indicator, Lindblad Expeditions Holdings Inc. LIND indicators All technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators All free charts, Lindblad Expeditions Holdings Inc. LIND indicators All historical values NASDAQ

Below are charts of NASDAQ Lindblad Expeditions Holdings Inc. LIND All indicator, Lindblad Expeditions Holdings Inc. LIND indicators All technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators All free charts, Lindblad Expeditions Holdings Inc. LIND indicators All historical values NASDAQ

Lindblad Expeditions Holdings Inc. LIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lindblad Expeditions Holdings Inc. LIND ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Lindblad Expeditions Holdings Inc. LIND are:

ADX	+DY	-DY
0	16.3	16.3
0	15.9	15.9
0	15.6	15.6
0	15.2	15.2
0	14.9	14.9
6.7	16.7	14.6
6.7	16.7	14.6
0	14.6	14.6
0	16.3	16.3
5.9	18.8	16.7

ADX charts for Lindblad Expeditions Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lindblad Expeditions Holdings Inc. LIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lindblad Expeditions Holdings Inc. is 11.93

50 day MA of Lindblad Expeditions Holdings Inc. is 12.16

100 day MA of Lindblad Expeditions Holdings Inc. is 12.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lindblad Expeditions Holdings Inc. LIND is downtrend

Historical Moving averages values of Lindblad Expeditions Holdings Inc. LIND are:

Price	20 day	50 day	100 day
11.97	11.93	12.16	12.73
12.03	11.95	12.18	12.74
11.80	11.97	12.2	12.74
11.96	11.99	12.22	12.76
12.03	11.99	12.24	12.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lindblad Expeditions Holdings Inc. LIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lindblad Expeditions Holdings Inc. LIND is: 345550 M

Current day volume is 1.316 times compared to averaged volume Lindblad Expeditions Holdings Inc. has

Historical price to volume measure of Lindblad Expeditions Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.97	-0.5%	-0.25%	1.316 times
12.03	1.95%	1.6%	1.129 times
11.80	-1.34%	-1.83%	1.073 times
11.96	-0.58%	1.27%	0.892 times
12.03	1.35%	1.43%	0.816 times
11.87	-1.98%	-1.74%	0.956 times
12.11	3.24%	2.37%	0.813 times
11.73	-1.84%	-1.76%	0.821 times
11.95	3.82%	3.2%	0.956 times
11.51	-1.46%	-3.11%	1.261 times

Price to volume Charts of Lindblad Expeditions Holdings Inc. LIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lindblad Expeditions Holdings Inc. LIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lindblad Expeditions Holdings Inc. LIND is: 11.93 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lindblad Expeditions Holdings Inc. LIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.97	11.93	0.22	12.38	11.48
12.03	11.95	0.26	12.46	11.44
11.80	11.97	0.28	12.53	11.41
11.96	11.99	0.28	12.54	11.44
12.03	11.99	0.28	12.54	11.44

Bollinger Bands charts for Lindblad Expeditions Holdings Inc. LIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lindblad Expeditions Holdings Inc. LIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lindblad Expeditions Holdings Inc. LIND

14 day Lindblad Expeditions Holdings Inc. LIND RSI is: 50.79

According to RSI indicator, Buying is dominating the stock of Lindblad Expeditions Holdings Inc. LIND

Historical values of RSI indicator for Lindblad Expeditions Holdings Inc. are as follows in descending order:

50.79 49.44 49.37 48.81 47.5 48.03 47.99 46.66 46.46 44.37 43.78 44.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lindblad Expeditions Holdings Inc. LIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lindblad Expeditions Holdings Inc. LIND

12,26,9 day Lindblad Expeditions Holdings Inc. LIND MACD is: 11.94, 12.01, -0.07

According to MACD indicator, Prices of Lindblad Expeditions Holdings Inc. LIND are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lindblad Expeditions Holdings Inc. LIND are:

11.94, 12.01, -0.07
11.93, 12.01, -0.08
11.91, 12.01, -0.1
11.93, 12.03, -0.1
11.92, 12.04, -0.12
11.9, 12.04, -0.14
11.9, 12.05, -0.15
11.86, 12.04, -0.18
11.88, 12.06, -0.18
11.87, 12.07, -0.2

MACD charts of Lindblad Expeditions Holdings Inc. LIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lindblad Expeditions Holdings Inc. LIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lindblad Expeditions Holdings Inc. LIND CCI is: 75

According to CCI indicator, Lindblad Expeditions Holdings Inc. LIND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lindblad Expeditions Holdings Inc.

Historical CCI values of Lindblad Expeditions Holdings Inc. LIND are:

75 70 14 52 61 64 101 -28 1 -72

CCI charts of Lindblad Expeditions Holdings Inc. LIND are below. Second charts towards left.

Lindblad Expeditions Holdings Inc. LIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lindblad Expeditions Holdings Inc. LIND Stochastics is: 60

According to Stochastics indicator, Buying is coming in Lindblad Expeditions Holdings Inc.

Lindblad Expeditions Holdings Inc. LIND is neither over-bought, nor over-sold

Historical Stochastics values of Lindblad Expeditions Holdings Inc. LIND are:

60 60 60 60 60 60 60 60 60 60

Lindblad Expeditions Holdings Inc. LIND Stochastics charts are below. Third charts to the left, at the bottom