Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 18.63 and 19.48
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.62 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.03 (-1.91%) | 18.78 | 18.22 - 19.07 | 1.1349 times | Mon 02 March 2026 | 19.40 (-1.57%) | 19.08 | 18.57 - 19.80 | 1.2358 times | Fri 27 February 2026 | 19.71 (-2.57%) | 20.25 | 19.36 - 20.29 | 1.4921 times | Thu 26 February 2026 | 20.23 (-2.51%) | 20.16 | 19.40 - 20.98 | 0.8788 times | Wed 25 February 2026 | 20.75 (0.97%) | 20.62 | 20.24 - 20.89 | 0.9448 times | Tue 24 February 2026 | 20.55 (2.65%) | 20.05 | 19.99 - 20.66 | 0.7819 times | Mon 23 February 2026 | 20.02 (-3.98%) | 20.84 | 19.60 - 20.97 | 0.7019 times | Fri 20 February 2026 | 20.85 (1.76%) | 20.57 | 20.28 - 21.23 | 1.2276 times | Thu 19 February 2026 | 20.49 (-0.97%) | 20.61 | 20.46 - 20.84 | 0.7784 times | Wed 18 February 2026 | 20.69 (0.73%) | 20.51 | 20.45 - 20.95 | 0.8238 times | Tue 17 February 2026 | 20.54 (2.34%) | 20.01 | 20.00 - 20.85 | 0.9924 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 17.84 and 19.42
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.03 (-3.45%) | 19.08 | 18.22 - 19.80 | 0.636 times | Fri 27 February 2026 | 19.71 (-5.47%) | 20.84 | 19.36 - 20.98 | 1.2876 times | Fri 20 February 2026 | 20.85 (3.89%) | 20.01 | 20.00 - 21.23 | 1.0254 times | Fri 13 February 2026 | 20.07 (0%) | 20.15 | 19.85 - 20.42 | 0.1659 times | Fri 13 February 2026 | 20.07 (0%) | 20.00 | 19.77 - 20.90 | 1.0477 times | Fri 06 February 2026 | 20.07 (20.4%) | 16.54 | 16.17 - 20.19 | 1.6569 times | Fri 30 January 2026 | 16.67 (4.78%) | 15.91 | 15.52 - 17.07 | 1.0757 times | Fri 23 January 2026 | 15.91 (-1.97%) | 15.58 | 15.35 - 16.84 | 0.9453 times | Fri 16 January 2026 | 16.23 (7.98%) | 15.41 | 15.27 - 17.19 | 1.2508 times | Fri 09 January 2026 | 15.03 (4.09%) | 14.38 | 13.98 - 15.12 | 0.9085 times | Fri 02 January 2026 | 14.44 (0%) | 14.44 | 13.91 - 14.65 | 0.2738 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 17.84 and 19.42
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.03 (-3.45%) | 19.08 | 18.22 - 19.80 | 0.2493 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 2.0319 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.6713 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.9649 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.69 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.8793 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.082 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.0688 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.7191 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.6434 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.7824 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 16.47 and 23.79
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 18.056666666667 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.03 (31.97%) | 14.46 | 13.91 - 21.23 | 0.5261 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2998 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0938 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.3753 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.2878 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.2034 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.7781 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6901 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.4114 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3343 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1976 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.19 |
| 20 day DMA | 19.98 |
| 35 day DMA | 18.49 |
| 50 day DMA | 17.37 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.35 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.93 | 20.2 |
| 12 day EMA | 19.83 | 19.97 | 20.07 |
| 20 day EMA | 19.49 | 19.54 | 19.55 |
| 35 day EMA | 18.55 | 18.52 | 18.47 |
| 50 day EMA | 17.34 | 17.27 | 17.18 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.13 | 20.25 |
| 12 day SMA | 20.19 | 20.28 | 20.35 |
| 20 day SMA | 19.98 | 19.9 | 19.79 |
| 35 day SMA | 18.49 | 18.43 | 18.3 |
| 50 day SMA | 17.37 | 17.27 | 17.17 |
| 100 day SMA | 14.85 | 14.78 | 14.71 |
| 150 day SMA | 14.35 | 14.3 | 14.25 |
| 200 day SMA | 13.65 | 13.61 | 13.56 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
