Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 18.55 and 22.86
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 19.34 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 23.65 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.47 (14.74%) | 16.62 | 16.62 - 20.93 | 2.0633 times | Mon 04 May 2026 | 17.84 (-3.83%) | 18.34 | 17.58 - 18.41 | 1.3207 times | Fri 01 May 2026 | 18.55 (0.11%) | 18.53 | 18.38 - 19.07 | 1.1044 times | Thu 30 April 2026 | 18.53 (4.87%) | 17.96 | 17.95 - 18.66 | 0.8049 times | Wed 29 April 2026 | 17.67 (-1.06%) | 17.65 | 17.43 - 17.79 | 0.7415 times | Tue 28 April 2026 | 17.86 (-2.46%) | 18.28 | 17.72 - 18.45 | 1.0665 times | Mon 27 April 2026 | 18.31 (-0.38%) | 18.24 | 18.04 - 18.61 | 0.7899 times | Fri 24 April 2026 | 18.38 (-0.16%) | 18.34 | 18.15 - 18.69 | 0.797 times | Thu 23 April 2026 | 18.41 (0.38%) | 18.29 | 18.15 - 18.89 | 0.7414 times | Wed 22 April 2026 | 18.34 (-1.61%) | 18.70 | 18.19 - 19.02 | 0.5704 times | Tue 21 April 2026 | 18.64 (-7.95%) | 20.20 | 18.58 - 20.32 | 0.9897 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 18.55 and 22.86
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.47 (10.35%) | 18.34 | 16.62 - 20.93 | 0.6568 times | Fri 01 May 2026 | 18.55 (0.92%) | 18.24 | 17.43 - 19.07 | 0.8748 times | Fri 24 April 2026 | 18.38 (-12.31%) | 20.79 | 18.15 - 21.01 | 0.7888 times | Fri 17 April 2026 | 20.96 (9.57%) | 18.83 | 18.83 - 21.60 | 1.2261 times | Fri 10 April 2026 | 19.13 (12.13%) | 16.95 | 16.58 - 19.33 | 1.0194 times | Thu 02 April 2026 | 17.06 (1.13%) | 17.03 | 16.04 - 17.96 | 0.8016 times | Fri 27 March 2026 | 16.87 (-1.92%) | 18.09 | 16.72 - 18.93 | 0.9957 times | Fri 20 March 2026 | 17.20 (6.44%) | 16.74 | 16.70 - 17.85 | 0.8636 times | Fri 13 March 2026 | 16.16 (-9.42%) | 16.94 | 16.07 - 18.02 | 1.3469 times | Fri 06 March 2026 | 17.84 (-9.49%) | 19.08 | 17.31 - 19.80 | 1.4263 times | Fri 27 February 2026 | 19.71 (-5.47%) | 20.84 | 19.36 - 20.98 | 1.4294 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 18.55 and 22.86
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.47 (10.47%) | 18.53 | 16.62 - 20.93 | 0.2581 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 1.2062 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.4982 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.7048 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.4022 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.8095 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.5789 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.7377 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.9078 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.8967 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.6033 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 17.19 and 24.88
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 18.66 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.47 (41.96%) | 14.46 | 13.91 - 21.60 | 0.9226 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2454 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.048 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.3177 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.2339 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1531 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.7037 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6612 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3942 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3203 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1893 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.63
Tomorrow's movement Prediction of Lindblad Expeditions LIND looks bullish. It has broken an important Moving average of 18.69 with high volumes
Munafa value: 115 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.6 |
| 20 day DMA | 19 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.46 |
| 100 day DMA | 17.49 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.19 | 18.36 |
| 12 day EMA | 18.74 | 18.42 | 18.52 |
| 20 day EMA | 18.69 | 18.5 | 18.57 |
| 35 day EMA | 18.76 | 18.66 | 18.71 |
| 50 day EMA | 18.65 | 18.58 | 18.61 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.09 | 18.18 |
| 12 day SMA | 18.6 | 18.65 | 18.79 |
| 20 day SMA | 19 | 18.84 | 18.82 |
| 35 day SMA | 18.36 | 18.24 | 18.21 |
| 50 day SMA | 18.46 | 18.47 | 18.52 |
| 100 day SMA | 17.49 | 17.41 | 17.35 |
| 150 day SMA | 15.7 | 15.65 | 15.62 |
| 200 day SMA | 15.11 | 15.07 | 15.04 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
