Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 29.07 and 29.72
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.55 |
| Intraday Target 4 | 29.89 |
| Intraday Target 5 | 30.2 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.58 (-0.7%) | 29.68 | 29.21 - 29.86 | 0.7766 times | Thu 30 July 2026 | 29.79 (0.13%) | 29.66 | 29.28 - 30.03 | 1.168 times | Wed 29 July 2026 | 29.75 (0.03%) | 29.29 | 29.19 - 30.43 | 1.4289 times | Tue 28 July 2026 | 29.74 (5.87%) | 28.32 | 28.01 - 29.77 | 1.3082 times | Mon 27 July 2026 | 28.09 (4.62%) | 27.33 | 27.09 - 28.13 | 0.6627 times | Fri 24 July 2026 | 26.85 (-0.7%) | 27.48 | 26.81 - 27.92 | 0.7085 times | Thu 23 July 2026 | 27.04 (-2.73%) | 26.70 | 26.33 - 27.38 | 1.0446 times | Wed 22 July 2026 | 27.80 (-2.28%) | 28.20 | 27.25 - 28.20 | 0.815 times | Tue 21 July 2026 | 28.45 (3.08%) | 27.65 | 27.22 - 28.66 | 1.0451 times | Mon 20 July 2026 | 27.60 (-0.25%) | 27.91 | 27.13 - 28.21 | 1.0423 times | Fri 17 July 2026 | 27.67 (0.58%) | 27.11 | 26.08 - 27.97 | 1.4242 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 28.34 and 31.68
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.58 (10.17%) | 27.33 | 27.09 - 30.43 | 1.0243 times | Fri 24 July 2026 | 26.85 (-2.96%) | 27.91 | 26.33 - 28.66 | 0.8923 times | Fri 17 July 2026 | 27.67 (4.34%) | 26.40 | 25.84 - 27.97 | 0.9943 times | Fri 10 July 2026 | 26.52 (1.14%) | 26.16 | 24.79 - 26.80 | 0.5615 times | Thu 02 July 2026 | 26.22 (-11.33%) | 29.34 | 25.88 - 29.60 | 0.8888 times | Fri 26 June 2026 | 29.57 (14.88%) | 25.46 | 24.54 - 30.00 | 2.4365 times | Thu 18 June 2026 | 25.74 (9.77%) | 24.21 | 23.64 - 26.56 | 0.6348 times | Fri 12 June 2026 | 23.45 (8.26%) | 21.91 | 21.38 - 23.66 | 0.5357 times | Fri 05 June 2026 | 21.66 (-5.62%) | 22.60 | 21.31 - 23.73 | 1.0101 times | Fri 29 May 2026 | 22.95 (11.57%) | 21.04 | 20.87 - 23.78 | 1.0218 times | Fri 22 May 2026 | 20.57 (10.18%) | 18.86 | 18.10 - 20.60 | 0.6639 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 27.19 and 32.83
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 1.1304 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.5533 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.2285 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.937 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.1638 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.2819 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.0892 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.6288 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.4497 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.5374 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.7052 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 21.75 and 38.27
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 24.64 |
| Yearly Target 4 | 35.37 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.58 (105.13%) | 14.46 | 13.91 - 30.43 | 1.5517 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.157 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9782 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.2139 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.113 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.0736 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.6114 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6254 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.3728 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3029 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1791 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.76
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.32 |
| 20 day DMA | 27.41 |
| 35 day DMA | 26.81 |
| 50 day DMA | 25.29 |
| 100 day DMA | 21.9 |
| 150 day DMA | 20.43 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.1 | 28.76 |
| 12 day EMA | 28.44 | 28.23 | 27.95 |
| 20 day EMA | 27.75 | 27.56 | 27.32 |
| 35 day EMA | 26.34 | 26.15 | 25.94 |
| 50 day EMA | 25.18 | 25 | 24.8 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 28.84 | 28.29 |
| 12 day SMA | 28.32 | 28.04 | 27.74 |
| 20 day SMA | 27.41 | 27.24 | 27.09 |
| 35 day SMA | 26.81 | 26.59 | 26.37 |
| 50 day SMA | 25.29 | 25.07 | 24.86 |
| 100 day SMA | 21.9 | 21.79 | 21.67 |
| 150 day SMA | 20.43 | 20.33 | 20.23 |
| 200 day SMA | 18.43 | 18.34 | 18.25 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
