LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 17.84 and 19.14
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 18.156666666667 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.46 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.17 (0.44%) | 17.83 | 17.50 - 18.80 | 0.7034 times | Mon 23 March 2026 | 18.09 (5.17%) | 18.09 | 17.88 - 18.49 | 1.1386 times | Fri 20 March 2026 | 17.20 (-2.44%) | 17.64 | 17.11 - 17.83 | 0.4876 times | Thu 19 March 2026 | 17.63 (-0.84%) | 17.41 | 17.23 - 17.85 | 0.4838 times | Tue 17 March 2026 | 17.78 (5.02%) | 16.98 | 16.98 - 17.79 | 1.2688 times | Mon 16 March 2026 | 16.93 (4.76%) | 16.74 | 16.70 - 17.68 | 1.7556 times | Fri 13 March 2026 | 16.16 (-3.81%) | 17.00 | 16.13 - 17.34 | 1.2471 times | Thu 12 March 2026 | 16.80 (-4.82%) | 17.17 | 16.79 - 17.48 | 1.0694 times | Wed 11 March 2026 | 17.65 (0%) | 17.56 | 17.12 - 17.76 | 0.8547 times | Tue 10 March 2026 | 17.65 (-0.9%) | 17.37 | 17.37 - 18.02 | 0.991 times | Mon 09 March 2026 | 17.81 (-0.17%) | 16.94 | 16.07 - 17.86 | 2.07 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 17.84 and 19.14
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.17 (5.64%) | 18.09 | 17.50 - 18.80 | 0.3624 times | Fri 20 March 2026 | 17.20 (6.44%) | 16.74 | 16.70 - 17.85 | 0.7862 times | Fri 13 March 2026 | 16.16 (-9.42%) | 16.94 | 16.07 - 18.02 | 1.2263 times | Fri 06 March 2026 | 17.84 (-9.49%) | 19.08 | 17.31 - 19.80 | 1.2986 times | Fri 27 February 2026 | 19.71 (-5.47%) | 20.84 | 19.36 - 20.98 | 1.3014 times | Fri 20 February 2026 | 20.85 (3.89%) | 20.01 | 20.00 - 21.23 | 1.0364 times | Fri 13 February 2026 | 20.07 (0%) | 20.15 | 19.85 - 20.42 | 0.1677 times | Fri 13 February 2026 | 20.07 (0%) | 20.00 | 19.77 - 20.90 | 1.0589 times | Fri 06 February 2026 | 20.07 (20.4%) | 16.54 | 16.17 - 20.19 | 1.6747 times | Fri 30 January 2026 | 16.67 (4.78%) | 15.91 | 15.52 - 17.07 | 1.0872 times | Fri 23 January 2026 | 15.91 (-1.97%) | 15.58 | 15.35 - 16.84 | 0.9554 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 15.26 and 18.99
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 18.013333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.17 (-7.81%) | 19.08 | 16.07 - 19.80 | 1.2749 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.8182 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.4955 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.8634 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.6174 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.7868 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.9682 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.9564 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.6435 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.5758 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.7001 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 16.04 and 23.36
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 17.77 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.17 (26.01%) | 14.46 | 13.91 - 21.23 | 0.672 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2798 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.077 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.3541 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.268 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1849 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.7507 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6794 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.4051 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3291 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1946 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.48 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.21 |
| 100 day DMA | 15.6 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.58 | 17.33 |
| 12 day EMA | 17.81 | 17.75 | 17.69 |
| 20 day EMA | 18.05 | 18.04 | 18.03 |
| 35 day EMA | 17.89 | 17.87 | 17.86 |
| 50 day EMA | 17.88 | 17.87 | 17.86 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.53 | 17.14 |
| 12 day SMA | 17.48 | 17.48 | 17.5 |
| 20 day SMA | 18.3 | 18.39 | 18.53 |
| 35 day SMA | 18.95 | 18.93 | 18.89 |
| 50 day SMA | 18.21 | 18.14 | 18.08 |
| 100 day SMA | 15.6 | 15.54 | 15.48 |
| 150 day SMA | 14.78 | 14.75 | 14.73 |
| 200 day SMA | 14.14 | 14.11 | 14.07 |


