Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 12.09 and 12.49
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.16 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.56 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.28 (2.59%) | 11.99 | 11.90 - 12.30 | 1.0599 times | Thu 04 December 2025 | 11.97 (-0.5%) | 12.00 | 11.79 - 12.13 | 1.341 times | Wed 03 December 2025 | 12.03 (1.95%) | 11.84 | 11.76 - 12.07 | 1.1504 times | Tue 02 December 2025 | 11.80 (-1.34%) | 12.02 | 11.73 - 12.02 | 1.0938 times | Mon 01 December 2025 | 11.96 (-0.58%) | 11.81 | 11.72 - 12.08 | 0.9091 times | Fri 28 November 2025 | 12.03 (1.35%) | 11.86 | 11.75 - 12.03 | 0.8318 times | Wed 26 November 2025 | 11.87 (-1.98%) | 12.08 | 11.77 - 12.19 | 0.9749 times | Tue 25 November 2025 | 12.11 (3.24%) | 11.83 | 11.75 - 12.17 | 0.8286 times | Mon 24 November 2025 | 11.73 (-1.84%) | 11.94 | 11.64 - 11.95 | 0.8366 times | Fri 21 November 2025 | 11.95 (3.82%) | 11.58 | 11.45 - 12.08 | 0.974 times | Thu 20 November 2025 | 11.51 (-1.46%) | 11.88 | 11.50 - 12.07 | 1.2858 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 12 and 12.58
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 1.2761 times | Fri 28 November 2025 | 12.03 (0.67%) | 11.94 | 11.64 - 12.19 | 0.7977 times | Fri 21 November 2025 | 11.95 (0.08%) | 11.87 | 11.37 - 12.08 | 1.0272 times | Fri 14 November 2025 | 11.94 (-1.57%) | 12.23 | 11.75 - 12.62 | 0.9408 times | Fri 07 November 2025 | 12.13 (0.58%) | 13.08 | 11.52 - 13.09 | 1.3278 times | Fri 31 October 2025 | 12.06 (0%) | 11.57 | 11.47 - 12.13 | 0.3248 times | Fri 31 October 2025 | 12.06 (-3.44%) | 12.49 | 11.44 - 12.60 | 1.6788 times | Fri 24 October 2025 | 12.49 (4.87%) | 12.02 | 11.84 - 12.99 | 0.9089 times | Fri 17 October 2025 | 11.91 (1.28%) | 11.90 | 11.63 - 12.40 | 0.8618 times | Fri 10 October 2025 | 11.76 (-5.77%) | 12.51 | 11.74 - 12.51 | 0.8561 times | Fri 03 October 2025 | 12.48 (-3.63%) | 13.02 | 12.12 - 13.17 | 1.2731 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 12 and 12.58
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 0.2823 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.9056 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 1.1541 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.4201 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.4028 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.9439 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.8445 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 1.027 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 1.0332 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 0.9865 times | Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 0.919 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 9.87 and 17.48
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 11.596666666667 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.28 (3.54%) | 11.89 | 7.45 - 15.06 | 1.2537 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.1427 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.4368 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.3454 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.2573 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.8576 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.7209 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.4298 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3492 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.2065 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.95 | 11.94 |
| 12 day EMA | 11.99 | 11.94 | 11.93 |
| 20 day EMA | 12 | 11.97 | 11.97 |
| 35 day EMA | 12.08 | 12.07 | 12.08 |
| 50 day EMA | 12.19 | 12.19 | 12.2 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.96 | 11.94 |
| 12 day SMA | 11.91 | 11.85 | 11.81 |
| 20 day SMA | 11.94 | 11.93 | 11.95 |
| 35 day SMA | 12.07 | 12.05 | 12.07 |
| 50 day SMA | 12.15 | 12.16 | 12.18 |
| 100 day SMA | 12.73 | 12.73 | 12.74 |
| 150 day SMA | 12.2 | 12.18 | 12.16 |
| 200 day SMA | 11.55 | 11.56 | 11.56 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
