Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 14.37 and 15.18
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.523333333333 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.33 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.72 (4.1%) | 14.07 | 14.02 - 14.83 | 1.1634 times | Thu 18 December 2025 | 14.14 (-0.35%) | 14.33 | 14.09 - 14.33 | 0.6538 times | Wed 17 December 2025 | 14.19 (0.35%) | 14.14 | 14.05 - 14.54 | 0.9516 times | Tue 16 December 2025 | 14.14 (-0.7%) | 14.27 | 14.06 - 14.45 | 0.9417 times | Mon 15 December 2025 | 14.24 (3.04%) | 14.00 | 13.90 - 14.43 | 1.118 times | Fri 12 December 2025 | 13.82 (1.92%) | 13.69 | 13.53 - 13.94 | 1.5096 times | Thu 11 December 2025 | 13.56 (6.44%) | 12.83 | 12.83 - 13.68 | 1.3919 times | Wed 10 December 2025 | 12.74 (1.84%) | 12.53 | 12.33 - 12.83 | 0.8387 times | Tue 09 December 2025 | 12.51 (0.16%) | 12.43 | 12.25 - 12.62 | 0.7108 times | Mon 08 December 2025 | 12.49 (1.71%) | 12.39 | 12.09 - 12.56 | 0.7204 times | Fri 05 December 2025 | 12.28 (2.59%) | 11.99 | 11.90 - 12.30 | 0.739 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 14.31 and 15.24
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.72 (6.51%) | 14.00 | 13.90 - 14.83 | 1.3744 times | Fri 12 December 2025 | 13.82 (12.54%) | 12.39 | 12.09 - 13.94 | 1.472 times | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 1.1022 times | Fri 28 November 2025 | 12.03 (0.67%) | 11.94 | 11.64 - 12.19 | 0.689 times | Fri 21 November 2025 | 11.95 (0.08%) | 11.87 | 11.37 - 12.08 | 0.8872 times | Fri 14 November 2025 | 11.94 (-1.57%) | 12.23 | 11.75 - 12.62 | 0.8126 times | Fri 07 November 2025 | 12.13 (0.58%) | 13.08 | 11.52 - 13.09 | 1.1469 times | Fri 31 October 2025 | 12.06 (0%) | 11.57 | 11.47 - 12.13 | 0.2805 times | Fri 31 October 2025 | 12.06 (-3.44%) | 12.49 | 11.44 - 12.60 | 1.4501 times | Fri 24 October 2025 | 12.49 (4.87%) | 12.02 | 11.84 - 12.99 | 0.785 times | Fri 17 October 2025 | 11.91 (1.28%) | 11.90 | 11.63 - 12.40 | 0.7444 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 13.22 and 16.33
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.72 (22.36%) | 11.81 | 11.72 - 14.83 | 0.9426 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.8441 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 1.0757 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.3236 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.3075 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.8797 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.7871 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.9572 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 0.963 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 0.9195 times | Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 0.8565 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 11.09 and 18.7
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 12.41 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.72 (24.11%) | 11.89 | 7.45 - 15.06 | 1.3207 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.134 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.4258 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.3351 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.2476 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.8434 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.7154 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.4265 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3466 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.2049 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 13.4 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.44 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 13.97 | 13.88 |
| 12 day EMA | 13.59 | 13.39 | 13.25 |
| 20 day EMA | 13.17 | 13.01 | 12.89 |
| 35 day EMA | 12.81 | 12.7 | 12.61 |
| 50 day EMA | 12.56 | 12.47 | 12.4 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.11 | 13.99 |
| 12 day SMA | 13.4 | 13.18 | 12.98 |
| 20 day SMA | 12.81 | 12.65 | 12.53 |
| 35 day SMA | 12.47 | 12.38 | 12.31 |
| 50 day SMA | 12.38 | 12.33 | 12.29 |
| 100 day SMA | 12.87 | 12.84 | 12.82 |
| 150 day SMA | 12.44 | 12.41 | 12.39 |
| 200 day SMA | 11.67 | 11.65 | 11.63 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
