Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do LIND
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 19.03 and 19.54
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.13 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.64 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.22 (0.47%) | 18.83 | 18.83 - 19.34 | 0.9425 times | Fri 10 April 2026 | 19.13 (0.58%) | 19.13 | 18.87 - 19.28 | 0.7185 times | Thu 09 April 2026 | 19.02 (0.69%) | 18.67 | 18.54 - 19.33 | 0.7317 times | Wed 08 April 2026 | 18.89 (10.47%) | 18.29 | 18.15 - 19.01 | 1.357 times | Tue 07 April 2026 | 17.10 (-2.17%) | 17.38 | 16.78 - 17.54 | 1.0944 times | Mon 06 April 2026 | 17.48 (2.46%) | 16.95 | 16.58 - 17.60 | 1.1689 times | Thu 02 April 2026 | 17.06 (-3.62%) | 17.01 | 16.04 - 17.41 | 1.1404 times | Wed 01 April 2026 | 17.70 (2.31%) | 17.54 | 17.37 - 17.96 | 0.7338 times | Tue 31 March 2026 | 17.30 (4.15%) | 16.92 | 16.67 - 17.59 | 1.0062 times | Mon 30 March 2026 | 16.61 (-1.54%) | 17.03 | 16.49 - 17.16 | 1.1069 times | Fri 27 March 2026 | 16.87 (-7.1%) | 17.92 | 16.72 - 18.27 | 1.194 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 19.03 and 19.54
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.22 (0.47%) | 18.83 | 18.83 - 19.34 | 0.2017 times | Fri 10 April 2026 | 19.13 (12.13%) | 16.95 | 16.58 - 19.33 | 1.085 times | Thu 02 April 2026 | 17.06 (1.13%) | 17.03 | 16.04 - 17.96 | 0.8533 times | Fri 27 March 2026 | 16.87 (-1.92%) | 18.09 | 16.72 - 18.93 | 1.0598 times | Fri 20 March 2026 | 17.20 (6.44%) | 16.74 | 16.70 - 17.85 | 0.9192 times | Fri 13 March 2026 | 16.16 (-9.42%) | 16.94 | 16.07 - 18.02 | 1.4336 times | Fri 06 March 2026 | 17.84 (-9.49%) | 19.08 | 17.31 - 19.80 | 1.5181 times | Fri 27 February 2026 | 19.71 (-5.47%) | 20.84 | 19.36 - 20.98 | 1.5215 times | Fri 20 February 2026 | 20.85 (3.89%) | 20.01 | 20.00 - 21.23 | 1.2117 times | Fri 13 February 2026 | 20.07 (0%) | 20.15 | 19.85 - 20.42 | 0.1961 times | Fri 13 February 2026 | 20.07 (0%) | 20.00 | 19.77 - 20.90 | 1.238 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 17.63 and 20.93
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.22 (11.1%) | 17.54 | 16.04 - 19.34 | 0.4889 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.5592 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.7742 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.4593 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.8425 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.6024 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.7678 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.9447 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.9332 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.6279 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.5618 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 16.57 and 23.89
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 18.12 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.22 (33.29%) | 14.46 | 13.91 - 21.23 | 0.7832 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2645 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0641 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.338 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.2528 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1708 times | Thu 31 December 2020 | 17.12 (4.71%) | 16.38 | 3.01 - 18.34 | 1.7298 times | Tue 31 December 2019 | 16.35 (21.47%) | 13.31 | 11.98 - 19.29 | 0.6713 times | Mon 31 December 2018 | 13.46 (40.5%) | 9.80 | 8.66 - 15.88 | 0.4002 times | Wed 27 December 2017 | 9.58 (1.38%) | 9.54 | 8.38 - 11.26 | 0.3252 times | Fri 30 December 2016 | 9.45 (0%) | 9.24 | 7.75 - 10.08 | 0.1923 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.75 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.61 |
| 100 day DMA | 16.36 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.52 | 18.22 |
| 12 day EMA | 18.25 | 18.07 | 17.88 |
| 20 day EMA | 18.1 | 17.98 | 17.86 |
| 35 day EMA | 18.19 | 18.13 | 18.07 |
| 50 day EMA | 18.43 | 18.4 | 18.37 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.32 | 17.91 |
| 12 day SMA | 17.88 | 17.83 | 17.75 |
| 20 day SMA | 17.75 | 17.63 | 17.56 |
| 35 day SMA | 18.28 | 18.32 | 18.37 |
| 50 day SMA | 18.61 | 18.56 | 18.5 |
| 100 day SMA | 16.36 | 16.28 | 16.21 |
| 150 day SMA | 15.08 | 15.05 | 15.02 |
| 200 day SMA | 14.59 | 14.55 | 14.51 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
