ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong intraday Stock price targets for LindbladExpeditions are 25.45 and 26.64

Intraday Target 124.47
Intraday Target 225.24
Intraday Target 325.663333333333
Intraday Target 426.43
Intraday Target 526.85

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Mon 14 September 2026 26.00 (1.29%) 25.26 24.90 - 26.09 0.5484 times
Fri 11 September 2026 25.67 (1.5%) 25.96 25.47 - 26.49 0.6541 times
Thu 10 September 2026 25.29 (-0.28%) 24.60 24.31 - 25.40 0.6062 times
Wed 09 September 2026 25.36 (-4.48%) 25.95 25.09 - 26.19 0.9274 times
Tue 08 September 2026 26.55 (2.63%) 25.44 25.44 - 26.61 0.6119 times
Fri 04 September 2026 25.87 (-0.58%) 26.07 25.60 - 26.53 0.6395 times
Thu 03 September 2026 26.02 (2.48%) 25.77 24.78 - 26.09 0.9472 times
Wed 02 September 2026 25.39 (-0.82%) 26.08 24.98 - 26.08 1.4164 times
Tue 01 September 2026 25.60 (-3.61%) 26.17 25.45 - 26.50 2.234 times
Mon 31 August 2026 26.56 (-10.24%) 29.69 26.24 - 29.69 1.415 times
Fri 28 August 2026 29.59 (-1.56%) 30.27 29.54 - 30.65 1.1087 times

 Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 25.45 and 26.64

Weekly Target 124.47
Weekly Target 225.24
Weekly Target 325.663333333333
Weekly Target 426.43
Weekly Target 526.85

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Mon 14 September 2026 26.00 (1.29%) 25.26 24.90 - 26.09 0.1345 times
Fri 11 September 2026 25.67 (-0.77%) 25.44 24.31 - 26.61 0.6866 times
Fri 04 September 2026 25.87 (-12.57%) 29.69 24.78 - 29.69 1.6315 times
Fri 28 August 2026 29.59 (-4.82%) 31.15 29.54 - 32.41 0.9294 times
Fri 21 August 2026 31.09 (-7.42%) 33.39 30.35 - 33.55 0.9086 times
Fri 14 August 2026 33.58 (-1.09%) 33.61 32.56 - 35.00 0.9671 times
Fri 07 August 2026 33.95 (14.77%) 31.00 30.77 - 34.95 1.5197 times
Fri 31 July 2026 29.58 (10.17%) 27.33 27.09 - 30.43 1.134 times
Fri 24 July 2026 26.85 (-2.96%) 27.91 26.33 - 28.66 0.9879 times
Fri 17 July 2026 27.67 (4.34%) 26.40 25.84 - 27.97 1.1008 times
Fri 10 July 2026 26.52 (1.14%) 26.16 24.79 - 26.80 0.6216 times

 weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 24.01 and 26.31

Monthly Target 123.34
Monthly Target 224.67
Monthly Target 325.64
Monthly Target 426.97
Monthly Target 527.94

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Mon 14 September 2026 26.00 (-2.11%) 26.17 24.31 - 26.61 0.5243 times
Mon 31 August 2026 26.56 (-10.21%) 31.00 26.24 - 35.00 1.1633 times
Fri 31 July 2026 29.58 (4.75%) 28.27 24.79 - 30.43 1.0425 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.4325 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.133 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 0.8642 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.0734 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.1823 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.0046 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.58 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.4147 times

 monthly chart LindbladExpeditions

Yearly price and charts LindbladExpeditions

Strong yearly Stock price targets for LindbladExpeditions LIND are 19.96 and 41.05

Yearly Target 13.88
Yearly Target 214.94
Yearly Target 324.97
Yearly Target 436.03
Yearly Target 546.06

Yearly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Mon 14 September 2026 26.00 (80.31%) 14.46 13.91 - 35.00 1.8284 times
Wed 31 December 2025 14.42 (21.59%) 11.89 7.45 - 15.06 1.1191 times
Tue 31 December 2024 11.86 (5.24%) 10.84 6.35 - 14.34 0.9462 times
Fri 29 December 2023 11.27 (46.36%) 7.84 5.47 - 12.46 1.1741 times
Fri 30 December 2022 7.70 (-50.64%) 15.85 5.91 - 19.13 1.0766 times
Fri 31 December 2021 15.60 (-8.88%) 17.10 11.31 - 21.91 1.0385 times
Thu 31 December 2020 17.12 (4.71%) 16.38 3.01 - 18.34 1.5586 times
Tue 31 December 2019 16.35 (21.47%) 13.31 11.98 - 19.29 0.6049 times
Mon 31 December 2018 13.46 (40.5%) 9.80 8.66 - 15.88 0.3606 times
Wed 27 December 2017 9.58 (1.38%) 9.54 8.38 - 11.26 0.293 times
Fri 30 December 2016 9.45 (0%) 9.90 7.75 - 10.08 0.1378 times

Indicator Analysis of LindbladExpeditions

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LindbladExpeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.

LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 25.77
12 day DMA 26.5
20 day DMA 28.61
35 day DMA 30.19
50 day DMA 29.16
100 day DMA 25.56
150 day DMA 23.32
200 day DMA 21.16

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.7825.84
12 day EMA26.8426.9927.23
20 day EMA27.8428.0328.28
35 day EMA28.2628.3928.55
50 day EMA28.7128.8228.95

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7525.82
12 day SMA26.526.9327.44
20 day SMA28.6128.9929.43
35 day SMA30.1930.2130.25
50 day SMA29.1629.1629.18
100 day SMA25.5625.4825.43
150 day SMA23.3223.2723.22
200 day SMA21.1621.0921.02

Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top