ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIND Historical charts - Lindblad Expeditions Holdings Inc.

Historical charts for Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 31.87
  • 12Day Average: 32.96
  • 20Day Average: 32.19
  • 50Day Average: 28.78
  • 100Day Average: 24.39
  • 150Day Average: 22.37

LIND Indicators & signals

Indicator MACD (12,26,9)

32.18, 31.11, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 23.85, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 31.09 30.35 to 31.77 -0.73% 0.95 times
20 Thu Aug 2026 31.32 30.88 to 31.84 -1.57% 1.02 times
19 Wed Aug 2026 31.82 31.75 to 32.86 -1.64% 0.84 times
18 Tue Aug 2026 32.35 32.02 to 32.77 -1.28% 0.92 times
17 Mon Aug 2026 32.77 32.28 to 33.55 -2.41% 1.22 times
14 Fri Aug 2026 33.58 33.08 to 35.00 -2.61% 1.45 times
13 Thu Aug 2026 34.48 33.92 to 34.93 0.76% 1.41 times
12 Wed Aug 2026 34.22 32.86 to 34.35 4.2% 0.97 times
11 Tue Aug 2026 32.84 32.56 to 33.84 -0.61% 0.63 times
10 Mon Aug 2026 33.04 32.73 to 33.76 -2.68% 0.81 times
07 Fri Aug 2026 33.95 33.16 to 34.15 -0.35% 0.73 times
06 Thu Aug 2026 34.07 33.81 to 34.72 -0.12% 0.8 times

Technical analysis forecast for LIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIND LIND at this time. Stock is falling and might fall more.

It appears as if LIND LIND gave a large move recently.

Stock of LIND (LIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LIND is bearish for shortterm, and stock might move down till 29.8 or till 27.5. Use a stoploss of 31.64 and if the stock hits stoploss, then it can shoot up till 33.52

Tomorrow's movement Prediction of LIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

 

Back to top