ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIND Historical charts - Lindblad Expeditions Holdings Inc.

Historical charts for Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 19.82
  • 12Day Average: 20.19
  • 20Day Average: 19.98
  • 50Day Average: 17.37
  • 100Day Average: 14.85
  • 150Day Average: 14.35

LIND Indicators & signals

Indicator MACD (12,26,9)

19.83, 19.11, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 20.45, 21.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 19.03 18.22 to 19.07 -1.91% 1.15 times
02 Mon Mar 2026 19.40 18.57 to 19.80 -1.57% 1.25 times
27 Fri Feb 2026 19.71 19.36 to 20.29 -2.57% 1.51 times
26 Thu Feb 2026 20.23 19.40 to 20.98 -2.51% 0.89 times
25 Wed Feb 2026 20.75 20.24 to 20.89 0.97% 0.96 times
24 Tue Feb 2026 20.55 19.99 to 20.66 2.65% 0.79 times
23 Mon Feb 2026 20.02 19.60 to 20.97 -3.98% 0.71 times
20 Fri Feb 2026 20.85 20.28 to 21.23 1.76% 1.25 times
19 Thu Feb 2026 20.49 20.46 to 20.84 -0.97% 0.79 times
18 Wed Feb 2026 20.69 20.45 to 20.95 0.73% 0.84 times
17 Tue Feb 2026 20.54 20.00 to 20.85 2.34% 1.01 times
13 Fri Feb 2026 20.07 19.85 to 20.42 0% 0.63 times

Technical analysis forecast for LIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIND LIND at this time. Stock is falling and might fall more.

It appears as if LIND LIND gave a large move recently.

Stock of LIND (LIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.49. However, stock will show a bearish move below 18.7.

Tomorrow's movement Prediction of LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

 

Back to top