ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIND Historical charts - Lindblad Expeditions Holdings Inc.

Historical charts for Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 32.15
  • 12Day Average: 29.57
  • 20Day Average: 28.16
  • 50Day Average: 29.84
  • 100Day Average: 27.04
  • 150Day Average: 24.2

LIND Indicators & signals

Indicator MACD (12,26,9)

30.36, 29.32, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

51.02, 51.03, 16.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 34.78 34.02 to 35.49 3.42% 0.95 times
01 Thu Oct 2026 33.63 31.09 to 33.89 7% 1.7 times
30 Wed Sep 2026 31.43 31.01 to 31.74 0.51% 1.03 times
29 Tue Sep 2026 31.27 30.16 to 31.42 5.5% 1.03 times
28 Mon Sep 2026 29.64 28.11 to 30.11 4.18% 0.87 times
25 Fri Sep 2026 28.45 27.37 to 28.51 3.15% 0.74 times
24 Thu Sep 2026 27.58 26.95 to 27.73 1.29% 0.74 times
23 Wed Sep 2026 27.23 26.32 to 27.26 -0.33% 0.57 times
22 Tue Sep 2026 27.32 27.17 to 29.47 -3.43% 1.19 times
21 Mon Sep 2026 28.29 27.71 to 28.45 2.72% 0.61 times
18 Fri Sep 2026 27.54 26.36 to 27.64 -0.65% 1.52 times
17 Thu Sep 2026 27.72 27.48 to 28.99 1.09% 0.77 times

Technical analysis forecast of LIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIND LIND at this time. Stock is rising and might rise more.

It appears as if LIND LIND gave a large move recently.

Stock of LIND (LIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.3, for a target of 32.2 or 29.55

Tomorrow's movement Prediction of LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.54

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

 

Back to top