NASDAQ Stock LIND Historical charts - Lindblad Expeditions Holdings Inc.
Historical charts for Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services
Recent prices of LIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 12.48 | 11.85 to 12.90 | 3.74% | 1.37 times |
| 19 Thu Dec 2024 | 12.03 | 11.72 to 12.85 | -5.5% | 1.05 times |
| 18 Wed Dec 2024 | 12.73 | 11.88 to 12.89 | 6.62% | 2.29 times |
| 17 Tue Dec 2024 | 11.94 | 11.40 to 11.99 | 0.84% | 1.27 times |
| 16 Mon Dec 2024 | 11.84 | 11.73 to 12.17 | 0.68% | 1 times |
| 13 Fri Dec 2024 | 11.76 | 11.35 to 11.94 | 0.6% | 0.55 times |
| 12 Thu Dec 2024 | 11.69 | 11.54 to 12.01 | -3.31% | 0.69 times |
| 11 Wed Dec 2024 | 12.09 | 11.76 to 12.18 | 2.98% | 0.81 times |
| 10 Tue Dec 2024 | 11.74 | 11.23 to 12.39 | -5.02% | 1.01 times |
| 09 Mon Dec 2024 | 12.36 | 12.32 to 13.56 | -2.75% | 0.76 times |
| 26 Tue Nov 2024 | 12.71 | 12.55 to 13.11 | 0% | 0.58 times |
| 26 Tue Nov 2024 | 12.71 | 12.55 to 13.11 | -0.86% | 0.58 times |
Technical analysis forecast of LIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIND LIND at this time. Stock is rising and might rise more.
It appears as if LIND LIND gave a large move recently.
Stock of LIND (LIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 12.2. However, stock will show a bullish move above 12.7.
Tomorrow's movement Prediction of LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance