ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIND Historical charts - Lindblad Expeditions Holdings Inc.

Historical charts for Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 18.09
  • 12Day Average: 18.65
  • 20Day Average: 18.84
  • 50Day Average: 18.47
  • 100Day Average: 17.41
  • 150Day Average: 15.65

LIND Indicators & signals

Indicator MACD (12,26,9)

18.42, 18.48, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 24.18, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 17.84 17.58 to 18.41 -3.83% 1.54 times
01 Fri May 2026 18.55 18.38 to 19.07 0.11% 1.29 times
30 Thu Apr 2026 18.53 17.95 to 18.66 4.87% 0.94 times
29 Wed Apr 2026 17.67 17.43 to 17.79 -1.06% 0.87 times
28 Tue Apr 2026 17.86 17.72 to 18.45 -2.46% 1.24 times
27 Mon Apr 2026 18.31 18.04 to 18.61 -0.38% 0.92 times
24 Fri Apr 2026 18.38 18.15 to 18.69 -0.16% 0.93 times
23 Thu Apr 2026 18.41 18.15 to 18.89 0.38% 0.86 times
22 Wed Apr 2026 18.34 18.19 to 19.02 -1.61% 0.67 times
21 Tue Apr 2026 18.64 18.58 to 20.32 -7.95% 1.15 times
20 Mon Apr 2026 20.25 20.15 to 21.01 -3.39% 1.13 times
17 Fri Apr 2026 20.96 20.02 to 21.60 7.1% 2.31 times

Technical analysis forecast for LIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIND LIND at this time. Stock is falling and might fall more.

It appears as if LIND LIND gave a large move recently.

Stock of LIND (LIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 18.5. However, stock will show a bearish move below 17.6.

Tomorrow's movement Prediction of LIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

 

Back to top