ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIND Historical charts - Lindblad Expeditions Holdings Inc.

Historical charts for Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 25.75
  • 12Day Average: 26.93
  • 20Day Average: 28.99
  • 50Day Average: 29.17
  • 100Day Average: 25.6
  • 150Day Average: 23.33

LIND Indicators & signals

Indicator MACD (12,26,9)

26.99, 28.39, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 19.23, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 25.67 25.47 to 26.49 1.5% 0.62 times
10 Thu Sep 2026 25.29 24.31 to 25.40 -0.28% 0.58 times
09 Wed Sep 2026 25.36 25.09 to 26.19 -4.48% 0.88 times
08 Tue Sep 2026 26.55 25.44 to 26.61 2.63% 0.58 times
04 Fri Sep 2026 25.87 25.60 to 26.53 -0.58% 0.61 times
03 Thu Sep 2026 26.02 24.78 to 26.09 2.48% 0.9 times
02 Wed Sep 2026 25.39 24.98 to 26.08 -0.82% 1.35 times
01 Tue Sep 2026 25.60 25.45 to 26.50 -3.61% 2.12 times
31 Mon Aug 2026 26.56 26.24 to 29.69 -10.24% 1.34 times
28 Fri Aug 2026 29.59 29.54 to 30.65 -1.56% 1.05 times
27 Thu Aug 2026 30.06 30.00 to 31.48 -3.62% 0.59 times
26 Wed Aug 2026 31.19 30.90 to 31.93 -1.73% 0.6 times

Technical analysis forecast for LIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIND LIND at this time. Stock is falling and might fall more.

It appears as if LIND LIND gave a large move recently.

Stock of LIND (LIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 28. However, stock will show a bearish move below 25.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

 

Back to top