ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIND Historical charts - Lindblad Expeditions Holdings Inc.

Historical charts for Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 22.95
  • 12Day Average: 22.53
  • 20Day Average: 21.73
  • 50Day Average: 20.26
  • 100Day Average: 19.31
  • 150Day Average: 17.44

LIND Indicators & signals

Indicator MACD (12,26,9)

22.46, 21.55, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 34.51, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 23.97 23.64 to 24.82 2.22% 0.92 times
12 Fri Jun 2026 23.45 23.10 to 23.66 1.38% 0.66 times
11 Thu Jun 2026 23.13 21.89 to 23.14 5.62% 0.79 times
10 Wed Jun 2026 21.90 21.79 to 22.99 -1.71% 0.81 times
09 Tue Jun 2026 22.28 21.55 to 23.18 4.16% 0.46 times
08 Mon Jun 2026 21.39 21.38 to 22.11 -1.25% 0.74 times
05 Fri Jun 2026 21.66 21.31 to 22.32 -2.39% 0.69 times
04 Thu Jun 2026 22.19 21.93 to 22.60 2.07% 1.8 times
03 Wed Jun 2026 21.74 21.68 to 23.00 -4.23% 1.17 times
02 Tue Jun 2026 22.70 21.81 to 22.79 -1.13% 0.57 times
01 Mon Jun 2026 22.96 22.44 to 23.73 0.04% 2.3 times
29 Fri May 2026 22.95 22.60 to 23.78 -0.13% 2.97 times

Technical analysis forecast of LIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIND LIND at this time. Stock is rising and might rise more.

It appears as if LIND LIND gave a large move recently.

Stock of LIND (LIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIND stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 21.91 as target. However if you take a buy trade in LIND, then use 23.4 as stoploss and 25.2 as target.

Tomorrow's movement Prediction of LIND is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

 

Back to top