NASDAQ Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values NASDAQ

Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 17.3
Daily Resistance: 18.13
5 Day DMA Moving Average is 18.09
20 Day DMA Moving Average is 18.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.83%	18.34	17.84	18.41	17.58	2.04 times
Fri 01 May 2026	0.11%	18.53	18.55	19.07	18.38	1.71 times
Thu 30 Apr 2026	4.87%	17.96	18.53	18.66	17.95	1.24 times
Wed 29 Apr 2026	-1.06%	17.65	17.67	17.79	17.43	1.15 times
Tue 28 Apr 2026	-2.46%	18.28	17.86	18.45	17.72	1.65 times
Mon 27 Apr 2026	-0.38%	18.24	18.31	18.61	18.04	1.22 times
Fri 24 Apr 2026	-0.16%	18.34	18.38	18.69	18.15	1.23 times
Thu 23 Apr 2026	0.38%	18.29	18.41	18.89	18.15	1.15 times
Wed 22 Apr 2026	-1.61%	18.70	18.34	19.02	18.19	0.88 times
Tue 21 Apr 2026	-7.95%	20.20	18.64	20.32	18.58	1.53 times

Volume is calculated using 10 day average volume

NASDAQ Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values NASDAQ

Lindblad Expeditions Holdings Inc. LIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lindblad Expeditions Holdings Inc. LIND is: 367080 M

Current day volume is 2.159 times compared to averaged volume Lindblad Expeditions Holdings Inc. has

Historical price to volume measure of Lindblad Expeditions Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.84	-3.83%	-2.73%	2.159 times
18.55	0.11%	0.11%	1.805 times
18.53	4.87%	3.17%	1.316 times
17.67	-1.06%	0.11%	1.212 times
17.86	-2.46%	-2.3%	1.743 times
18.31	-0.38%	0.38%	1.291 times
18.38	-0.16%	0.22%	1.303 times
18.41	0.38%	0.66%	1.212 times
18.34	-1.61%	-1.93%	0.932 times
18.64	-7.95%	-7.72%	1.618 times

Price to volume Charts of Lindblad Expeditions Holdings Inc. LIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day