NASDAQ Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values NASDAQ

Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 11.88
Daily Resistance: 12.5
5 Day DMA Moving Average is 11.85
20 Day DMA Moving Average is 11.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	5.56%	11.59	12.16	12.21	11.59	0.68 times
Thu 16 Jan 2025	-3.19%	11.93	11.52	12.01	11.41	0.39 times
Wed 15 Jan 2025	-0.25%	12.23	11.90	12.35	11.81	0.57 times
Tue 14 Jan 2025	1.45%	11.82	11.93	11.97	11.64	0.42 times
Mon 13 Jan 2025	0%	11.40	11.76	11.88	11.29	0.46 times
Mon 13 Jan 2025	1.29%	11.40	11.76	11.88	11.29	0.46 times
Fri 10 Jan 2025	-1.11%	11.58	11.61	11.76	11.17	0.5 times
Wed 08 Jan 2025	0%	11.23	11.74	11.85	11.23	0.44 times
Wed 08 Jan 2025	3.07%	11.23	11.74	11.85	11.23	0.44 times
Tue 07 Jan 2025	-4.53%	11.99	11.39	12.10	11.20	0.46 times

Volume is calculated using 10 day average volume

NASDAQ Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values NASDAQ

Lindblad Expeditions Holdings Inc. LIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lindblad Expeditions Holdings Inc. LIND is: 217810 M

Current day volume is 1.39 times compared to averaged volume Lindblad Expeditions Holdings Inc. has

Historical price to volume measure of Lindblad Expeditions Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.16	5.56%	4.92%	1.39 times
11.52	-3.19%	-3.44%	0.795 times
11.90	-0.25%	-2.7%	1.175 times
11.93	1.45%	0.93%	0.87 times
11.76	0%	3.16%	0.946 times
11.76	1.29%	3.16%	0.946 times
11.61	-1.11%	0.26%	1.021 times
11.74	0%	4.54%	0.907 times
11.74	3.07%	4.54%	0.907 times
11.39	-4.53%	-5%	0.943 times

Price to volume Charts of Lindblad Expeditions Holdings Inc. LIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day