NASDAQ Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values NASDAQ

Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 30.01
Daily Resistance: 31.43
5 Day DMA Moving Average is 31.87
20 Day DMA Moving Average is 32.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.73%	31.49	31.09	31.77	30.35	1.84 times
Thu 20 Aug 2026	-1.57%	31.26	31.32	31.84	30.88	1.96 times
Wed 19 Aug 2026	-1.64%	32.84	31.82	32.86	31.75	1.61 times
Tue 18 Aug 2026	-1.28%	32.37	32.35	32.77	32.02	1.77 times
Mon 17 Aug 2026	-2.41%	33.39	32.77	33.55	32.28	2.35 times
Fri 14 Aug 2026	-2.61%	34.40	33.58	35.00	33.08	2.79 times
Thu 13 Aug 2026	0.76%	34.79	34.48	34.93	33.92	2.71 times
Wed 12 Aug 2026	4.2%	33.37	34.22	34.35	32.86	1.86 times
Tue 11 Aug 2026	-0.61%	33.26	32.84	33.84	32.56	1.22 times
Mon 10 Aug 2026	-2.68%	33.61	33.04	33.76	32.73	1.56 times

Volume is calculated using 10 day average volume

NASDAQ Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values NASDAQ

Lindblad Expeditions Holdings Inc. LIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lindblad Expeditions Holdings Inc. LIND is: 271710 M

Current day volume is 2.337 times compared to averaged volume Lindblad Expeditions Holdings Inc. has

Historical price to volume measure of Lindblad Expeditions Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.09	-0.73%	-1.27%	2.337 times
31.32	-1.57%	0.19%	2.491 times
31.82	-1.64%	-3.11%	2.053 times
32.35	-1.28%	-0.06%	2.253 times
32.77	-2.41%	-1.86%	2.992 times
33.58	-2.61%	-2.38%	3.548 times
34.48	0.76%	-0.89%	3.449 times
34.22	4.2%	2.55%	2.369 times
32.84	-0.61%	-1.26%	1.554 times
33.04	-2.68%	-1.7%	1.986 times

Price to volume Charts of Lindblad Expeditions Holdings Inc. LIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day