ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 9.15 and 9.4

Intraday Target 18.94
Intraday Target 29.1
Intraday Target 39.19
Intraday Target 49.35
Intraday Target 59.44

Daily price and volume Liberty Global

Date Closing Open Range Volume
Fri 25 September 2026 9.26 (0.33%) 9.20 9.03 - 9.28 0.638 times
Thu 24 September 2026 9.23 (-0.11%) 9.30 9.17 - 9.37 0.4025 times
Wed 23 September 2026 9.24 (-5.04%) 9.75 9.23 - 9.77 0.8614 times
Tue 22 September 2026 9.73 (-0.82%) 9.82 9.73 - 9.93 0.837 times
Mon 21 September 2026 9.81 (1.66%) 9.74 9.66 - 9.86 1.0849 times
Fri 18 September 2026 9.65 (-2.53%) 9.86 9.63 - 9.88 2.1085 times
Thu 17 September 2026 9.90 (-1.39%) 10.10 9.87 - 10.16 1.311 times
Wed 16 September 2026 10.04 (-0.4%) 10.09 9.91 - 10.22 1.2782 times
Tue 15 September 2026 10.08 (-3.08%) 10.32 10.08 - 10.49 0.8922 times
Mon 14 September 2026 10.40 (2.46%) 10.26 10.13 - 10.49 0.5862 times
Fri 11 September 2026 10.15 (-2.4%) 10.48 9.97 - 10.67 0.6858 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 8.7 and 9.6

Weekly Target 18.51
Weekly Target 28.88
Weekly Target 39.4066666666667
Weekly Target 49.78
Weekly Target 510.31

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Fri 25 September 2026 9.26 (-4.04%) 9.74 9.03 - 9.93 1.1144 times
Fri 18 September 2026 9.65 (-4.93%) 10.26 9.63 - 10.49 1.7999 times
Fri 11 September 2026 10.15 (-2.68%) 10.46 9.97 - 10.67 0.7949 times
Fri 04 September 2026 10.43 (0%) 10.43 10.33 - 10.58 0.6887 times
Fri 28 August 2026 10.43 (0.19%) 10.43 10.24 - 10.62 0.783 times
Fri 21 August 2026 10.41 (1.86%) 10.16 9.99 - 10.56 0.7899 times
Fri 14 August 2026 10.22 (-0.2%) 10.17 9.92 - 10.42 0.7383 times
Fri 07 August 2026 10.24 (-1.16%) 10.33 10.15 - 10.73 1.1514 times
Fri 31 July 2026 10.36 (7.92%) 9.78 9.44 - 10.39 1.2108 times
Fri 24 July 2026 9.60 (-4.86%) 10.05 9.30 - 10.35 0.9287 times
Fri 17 July 2026 10.09 (-1.75%) 10.30 10.05 - 10.67 0.4845 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 8.33 and 9.97

Monthly Target 18.01
Monthly Target 28.64
Monthly Target 39.6533333333333
Monthly Target 410.28
Monthly Target 511.29

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 25 September 2026 9.26 (-11.73%) 10.47 9.03 - 10.67 1.2799 times
Mon 31 August 2026 10.49 (1.25%) 10.33 9.92 - 10.73 1.0865 times
Fri 31 July 2026 10.36 (-5.82%) 11.00 9.30 - 11.08 0.9955 times
Tue 30 June 2026 11.00 (-9.54%) 12.07 10.54 - 12.22 1.084 times
Fri 29 May 2026 12.16 (7.23%) 11.50 11.18 - 12.24 0.9258 times
Thu 30 April 2026 11.34 (-3.32%) 11.76 11.11 - 12.39 1.1862 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 0.9938 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.1133 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.5901 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.7449 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.6283 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 7.1 and 11.19

Yearly Target 16.38
Yearly Target 27.82
Yearly Target 310.47
Yearly Target 411.91
Yearly Target 514.56

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 25 September 2026 9.26 (-16.12%) 11.08 9.03 - 13.12 0.4118 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.5061 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 0.7755 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 0.9183 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 0.91 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.0072 times
Thu 31 December 2020 23.65 (8.49%) 21.88 14.36 - 24.90 1.4569 times
Tue 31 December 2019 21.80 (5.62%) 20.18 19.50 - 27.84 1.4045 times
Mon 31 December 2018 20.64 (-38.33%) 33.87 19.24 - 37.86 1.3008 times
Wed 27 December 2017 33.47 (12.69%) 30.21 27.36 - 37.00 1.3089 times
Fri 30 December 2016 29.70 (0%) 30.00 27.82 - 33.58 0.5351 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.82
20 day DMA 10.06
35 day DMA 10.15
50 day DMA 10.15
100 day DMA 10.69
150 day DMA 11.11
200 day DMA 11.08

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.59.64
12 day EMA9.739.819.91
20 day EMA9.889.9510.03
35 day EMA10.0410.0910.14
50 day EMA10.0910.1210.16

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.539.67
12 day SMA9.829.9210.02
20 day SMA10.0610.1110.18
35 day SMA10.1510.1810.21
50 day SMA10.1510.1710.19
100 day SMA10.6910.7210.74
150 day SMA11.1111.1311.15
200 day SMA11.0811.0911.1

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top