ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 11.37 and 11.81

Intraday Target 111.29
Intraday Target 211.45
Intraday Target 311.733333333333
Intraday Target 411.89
Intraday Target 512.17

Daily price and volume Liberty Global

Date Closing Open Range Volume
Mon 15 June 2026 11.60 (-3.41%) 11.99 11.58 - 12.02 0.9688 times
Fri 12 June 2026 12.01 (3.45%) 11.68 11.61 - 12.03 0.9045 times
Thu 11 June 2026 11.61 (2.11%) 11.36 11.32 - 11.66 1.0307 times
Wed 10 June 2026 11.37 (0.53%) 11.32 11.22 - 11.47 0.7375 times
Tue 09 June 2026 11.31 (-0.53%) 11.39 11.30 - 11.47 1.0687 times
Mon 08 June 2026 11.37 (0.35%) 11.32 11.28 - 11.47 0.8069 times
Fri 05 June 2026 11.33 (0.8%) 11.25 11.07 - 11.40 1.0493 times
Thu 04 June 2026 11.24 (-0.79%) 11.40 11.23 - 11.64 0.8875 times
Wed 03 June 2026 11.33 (-4.31%) 11.79 11.24 - 11.79 1.4288 times
Tue 02 June 2026 11.84 (0.51%) 11.73 11.61 - 11.91 1.1174 times
Mon 01 June 2026 11.78 (-3.13%) 12.07 11.67 - 12.22 1.627 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.37 and 11.81

Weekly Target 111.29
Weekly Target 211.45
Weekly Target 311.733333333333
Weekly Target 411.89
Weekly Target 512.17

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Mon 15 June 2026 11.60 (-3.41%) 11.99 11.58 - 12.02 0.1922 times
Fri 12 June 2026 12.01 (6%) 11.32 11.22 - 12.03 0.9026 times
Fri 05 June 2026 11.33 (-6.83%) 12.07 11.07 - 12.22 1.2125 times
Fri 29 May 2026 12.16 (3.14%) 11.80 11.59 - 12.24 1.0657 times
Fri 22 May 2026 11.79 (3.97%) 11.32 11.32 - 12.09 1.0662 times
Fri 15 May 2026 11.34 (-4.06%) 11.87 11.18 - 11.89 0.8295 times
Fri 08 May 2026 11.82 (0.42%) 11.70 11.27 - 12.08 1.05 times
Fri 01 May 2026 11.77 (2.35%) 11.50 11.11 - 11.87 0.9763 times
Fri 24 April 2026 11.50 (-5.66%) 12.13 11.47 - 12.39 1.5322 times
Fri 17 April 2026 12.19 (3.57%) 11.76 11.58 - 12.28 1.1729 times
Fri 10 April 2026 11.77 (-1.01%) 11.90 11.75 - 12.17 1.586 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.76 and 11.91

Monthly Target 110.48
Monthly Target 211.04
Monthly Target 311.63
Monthly Target 412.19
Monthly Target 512.78

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 15 June 2026 11.60 (-4.61%) 12.07 11.07 - 12.22 0.6031 times
Fri 29 May 2026 12.16 (7.23%) 11.50 11.18 - 12.24 1.1118 times
Thu 30 April 2026 11.34 (-3.32%) 11.76 11.11 - 12.39 1.4246 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.1935 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.337 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.7087 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.8946 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7546 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.0672 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.905 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 1.0201 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 10.82 and 13.9

Yearly Target 18.51
Yearly Target 210.05
Yearly Target 311.586666666667
Yearly Target 413.13
Yearly Target 514.67

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 15 June 2026 11.60 (5.07%) 11.08 10.04 - 13.12 0.2406 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.5151 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 0.7894 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 0.9347 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 0.9262 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.0252 times
Thu 31 December 2020 23.65 (8.49%) 21.88 14.36 - 24.90 1.4829 times
Tue 31 December 2019 21.80 (5.62%) 20.18 19.50 - 27.84 1.4295 times
Mon 31 December 2018 20.64 (-38.33%) 33.87 19.24 - 37.86 1.3241 times
Wed 27 December 2017 33.47 (12.69%) 30.21 27.36 - 37.00 1.3323 times
Fri 30 December 2016 29.70 (0%) 37.99 25.86 - 38.74 1.1663 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LibertyGlobal in short term but the buy signal is initial and weak.

LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and LibertyGlobal LBTYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.58
20 day DMA 11.66
35 day DMA 11.6
50 day DMA 11.7
100 day DMA 11.69
150 day DMA 11.45
200 day DMA 11.47

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.6411.46
12 day EMA11.611.611.53
20 day EMA11.611.611.56
35 day EMA11.6611.6611.64
50 day EMA11.711.711.69

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.5311.4
12 day SMA11.5811.611.58
20 day SMA11.6611.6511.61
35 day SMA11.611.611.59
50 day SMA11.711.7111.7
100 day SMA11.6911.6811.66
150 day SMA11.4511.4411.44
200 day SMA11.4711.4711.47

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top