ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 11.71 and 11.93

Intraday Target 111.54
Intraday Target 211.66
Intraday Target 311.756666666667
Intraday Target 411.88
Intraday Target 511.98

Daily price and volume Liberty Global

Date Closing Open Range Volume
Fri 22 May 2026 11.79 (-0.17%) 11.78 11.63 - 11.85 0.8613 times
Thu 21 May 2026 11.81 (2.25%) 11.47 11.36 - 11.94 1.7053 times
Wed 20 May 2026 11.55 (-2.86%) 11.91 11.54 - 12.09 1.5779 times
Tue 19 May 2026 11.89 (0.08%) 11.86 11.67 - 11.91 0.7671 times
Mon 18 May 2026 11.88 (4.76%) 11.32 11.32 - 11.88 0.7127 times
Fri 15 May 2026 11.34 (0.71%) 11.37 11.18 - 11.41 1.0153 times
Thu 14 May 2026 11.26 (-0.97%) 11.42 11.20 - 11.60 0.9755 times
Wed 13 May 2026 11.37 (0.8%) 11.23 11.19 - 11.46 0.7188 times
Tue 12 May 2026 11.28 (-3.75%) 11.78 11.27 - 11.78 0.9767 times
Mon 11 May 2026 11.72 (-0.85%) 11.87 11.63 - 11.89 0.6894 times
Fri 08 May 2026 11.82 (-0.92%) 11.87 11.76 - 12.02 0.7255 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.56 and 12.33

Weekly Target 110.96
Weekly Target 211.38
Weekly Target 311.733333333333
Weekly Target 412.15
Weekly Target 512.5

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Fri 22 May 2026 11.79 (3.97%) 11.32 11.32 - 12.09 0.9689 times
Fri 15 May 2026 11.34 (-4.06%) 11.87 11.18 - 11.89 0.7538 times
Fri 08 May 2026 11.82 (0.42%) 11.70 11.27 - 12.08 0.9541 times
Fri 01 May 2026 11.77 (2.35%) 11.50 11.11 - 11.87 0.8871 times
Fri 24 April 2026 11.50 (-5.66%) 12.13 11.47 - 12.39 1.3923 times
Fri 17 April 2026 12.19 (3.57%) 11.76 11.58 - 12.28 1.0658 times
Fri 10 April 2026 11.77 (-1.01%) 11.90 11.75 - 12.17 1.4412 times
Thu 02 April 2026 11.89 (2.24%) 11.70 11.56 - 12.01 1.1338 times
Fri 27 March 2026 11.63 (2.2%) 11.36 11.30 - 12.20 0.939 times
Fri 20 March 2026 11.38 (-4.45%) 11.92 11.34 - 12.14 0.464 times
Fri 13 March 2026 11.91 (-3.64%) 12.14 11.62 - 12.41 0.7263 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.49 and 12.4

Monthly Target 110.78
Monthly Target 211.28
Monthly Target 311.686666666667
Monthly Target 412.19
Monthly Target 512.6

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 22 May 2026 11.79 (3.97%) 11.50 11.18 - 12.09 0.8219 times
Thu 30 April 2026 11.34 (-3.32%) 11.76 11.11 - 12.39 1.4051 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.1772 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.3187 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.6991 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.8824 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7442 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.0526 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.8926 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 1.0062 times
Thu 31 July 2025 10.23 (-0.78%) 10.31 9.95 - 10.79 0.8935 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 10.92 and 14

Yearly Target 18.57
Yearly Target 210.18
Yearly Target 311.65
Yearly Target 413.26
Yearly Target 514.73

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 22 May 2026 11.79 (6.79%) 11.08 10.04 - 13.12 0.208 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.5168 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 0.792 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 0.9378 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 0.9293 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.0286 times
Thu 31 December 2020 23.65 (8.49%) 21.88 14.36 - 24.90 1.4879 times
Tue 31 December 2019 21.80 (5.62%) 20.18 19.50 - 27.84 1.4343 times
Mon 31 December 2018 20.64 (-38.33%) 33.87 19.24 - 37.86 1.3285 times
Wed 27 December 2017 33.47 (12.69%) 30.21 27.36 - 37.00 1.3368 times
Fri 30 December 2016 29.70 (0%) 36.63 25.86 - 38.74 1.2349 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Global LBTYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LibertyGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and LibertyGlobal LBTYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.64
20 day DMA 11.58
35 day DMA 11.73
50 day DMA 11.76
100 day DMA 11.55
150 day DMA 11.4
200 day DMA 11.46

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.711.64
12 day EMA11.6711.6511.62
20 day EMA11.6711.6611.64
35 day EMA11.7111.7111.7
50 day EMA11.811.811.8

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.6911.58
12 day SMA11.6411.6511.65
20 day SMA11.5811.5711.57
35 day SMA11.7311.7411.74
50 day SMA11.7611.7611.77
100 day SMA11.5511.5511.54
150 day SMA11.411.3911.38
200 day SMA11.4611.4511.44

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top