ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 11.88 and 12.19

Intraday Target 111.64
Intraday Target 211.8
Intraday Target 311.953333333333
Intraday Target 412.11
Intraday Target 512.26

Daily price and volume Liberty Global

Date Closing Open Range Volume
Tue 24 March 2026 11.95 (0.76%) 11.80 11.80 - 12.11 0.8399 times
Mon 23 March 2026 11.86 (4.22%) 11.36 11.30 - 11.88 1.2225 times
Fri 20 March 2026 11.38 (-2.07%) 11.65 11.34 - 11.65 0.8 times
Thu 19 March 2026 11.62 (-2.76%) 11.61 11.44 - 11.85 0.641 times
Tue 17 March 2026 11.95 (0.08%) 11.94 11.88 - 12.14 0.8781 times
Mon 16 March 2026 11.94 (0.25%) 11.92 11.80 - 12.08 1.0847 times
Fri 13 March 2026 11.91 (-1.33%) 12.09 11.87 - 12.24 0.7821 times
Thu 12 March 2026 12.07 (1.94%) 11.62 11.62 - 12.13 1.2899 times
Wed 11 March 2026 11.84 (-2.95%) 11.86 11.69 - 12.17 1.9399 times
Tue 10 March 2026 12.20 (-0.81%) 12.29 12.19 - 12.40 0.5219 times
Mon 09 March 2026 12.30 (-0.49%) 12.14 11.90 - 12.41 0.7936 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.63 and 12.44

Weekly Target 110.98
Weekly Target 211.46
Weekly Target 311.786666666667
Weekly Target 412.27
Weekly Target 512.6

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Tue 24 March 2026 11.95 (5.01%) 11.36 11.30 - 12.11 0.3413 times
Fri 20 March 2026 11.38 (-4.45%) 11.92 11.34 - 12.14 0.5633 times
Fri 13 March 2026 11.91 (-3.64%) 12.14 11.62 - 12.41 0.8817 times
Fri 06 March 2026 12.36 (0.49%) 12.37 11.98 - 12.73 1.5435 times
Fri 27 February 2026 12.30 (1.65%) 12.10 11.82 - 12.52 1.22 times
Fri 20 February 2026 12.10 (12.56%) 10.73 10.73 - 13.12 2.5309 times
Fri 13 February 2026 10.75 (0%) 11.18 10.74 - 11.25 0.3665 times
Fri 13 February 2026 10.75 (-7.65%) 11.54 10.74 - 11.76 1.1574 times
Fri 06 February 2026 11.64 (5.05%) 11.00 10.89 - 11.69 0.7338 times
Fri 30 January 2026 11.08 (1.74%) 10.89 10.47 - 11.22 0.6614 times
Fri 23 January 2026 10.89 (6.66%) 10.07 10.04 - 10.98 0.6591 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.91 and 12.34

Monthly Target 110.56
Monthly Target 211.26
Monthly Target 311.993333333333
Monthly Target 412.69
Monthly Target 513.42

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Tue 24 March 2026 11.95 (-2.85%) 12.37 11.30 - 12.73 0.8069 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.4561 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.7248 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.9149 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7716 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.2004 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.9254 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 1.0832 times
Thu 31 July 2025 10.23 (-0.78%) 10.31 9.95 - 10.79 0.9264 times
Mon 30 June 2025 10.31 (4.35%) 9.84 9.67 - 10.39 1.1904 times
Fri 30 May 2025 9.88 (-12.87%) 11.34 9.21 - 11.37 1.5558 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 11 and 14.08

Yearly Target 18.62
Yearly Target 210.29
Yearly Target 311.703333333333
Yearly Target 413.37
Yearly Target 514.78

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Tue 24 March 2026 11.95 (8.24%) 11.08 10.04 - 13.12 0.1104 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.5263 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 0.8082 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 0.9612 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 0.9673 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.0446 times
Thu 31 December 2020 23.65 (8.49%) 21.88 14.36 - 24.90 1.4864 times
Tue 31 December 2019 21.80 (5.62%) 20.18 19.50 - 27.84 1.4329 times
Mon 31 December 2018 20.64 (-38.33%) 33.87 19.24 - 37.86 1.3272 times
Wed 27 December 2017 33.47 (12.69%) 30.21 27.36 - 37.00 1.3354 times
Fri 30 December 2016 29.70 (0%) 32.51 25.86 - 38.74 1.6252 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Global LBTYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Global LBTYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and LibertyGlobal LBTYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.95
20 day DMA 12.12
35 day DMA 11.85
50 day DMA 11.5
100 day DMA 11.27
150 day DMA 11.38
200 day DMA 11.15

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.7611.71
12 day EMA11.911.8911.9
20 day EMA11.911.911.9
35 day EMA11.7111.711.69
50 day EMA11.4711.4511.43

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7511.76
12 day SMA11.951212.05
20 day SMA12.1212.1412.15
35 day SMA11.8511.8311.8
50 day SMA11.511.4711.45
100 day SMA11.2711.2611.25
150 day SMA11.3811.3811.38
200 day SMA11.1511.1411.13

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top