ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong intraday Stock price targets for ElPollo are 16.19 and 16.67

Intraday Target 116.07
Intraday Target 216.3
Intraday Target 316.553333333333
Intraday Target 416.78
Intraday Target 517.03

Daily price and volume El Pollo

Date Closing Open Range Volume
Tue 04 August 2026 16.52 (-0.18%) 16.62 16.33 - 16.81 2.0468 times
Mon 03 August 2026 16.55 (0.55%) 16.61 16.48 - 16.86 1.038 times
Fri 31 July 2026 16.46 (-0.12%) 16.46 16.26 - 16.53 0.8713 times
Thu 30 July 2026 16.48 (-0.3%) 16.61 16.39 - 16.85 0.7259 times
Wed 29 July 2026 16.53 (1.35%) 16.36 16.36 - 16.74 1.2002 times
Tue 28 July 2026 16.31 (0.74%) 16.34 16.30 - 16.50 0.7158 times
Mon 27 July 2026 16.19 (1.63%) 15.98 15.98 - 16.35 0.7072 times
Fri 24 July 2026 15.93 (3.17%) 15.57 15.52 - 15.96 0.6683 times
Thu 23 July 2026 15.44 (-2.53%) 15.65 15.34 - 15.73 0.883 times
Wed 22 July 2026 15.84 (-2.7%) 16.19 15.73 - 16.34 1.1436 times
Tue 21 July 2026 16.28 (0.93%) 16.13 16.00 - 16.32 0.9017 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 16.16 and 16.69

Weekly Target 116.04
Weekly Target 216.28
Weekly Target 316.57
Weekly Target 416.81
Weekly Target 517.1

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Tue 04 August 2026 16.52 (0.36%) 16.61 16.33 - 16.86 0.5044 times
Fri 31 July 2026 16.46 (3.33%) 15.98 15.98 - 16.85 0.6901 times
Fri 24 July 2026 15.93 (-3.98%) 16.59 15.34 - 16.68 0.7508 times
Fri 17 July 2026 16.59 (-0.3%) 16.69 16.38 - 17.02 0.9392 times
Fri 10 July 2026 16.64 (-0.24%) 16.67 15.84 - 16.85 0.5843 times
Thu 02 July 2026 16.68 (-0.83%) 16.51 16.28 - 17.40 1.1454 times
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 1.9237 times
Thu 18 June 2026 16.03 (2.49%) 15.71 15.47 - 16.05 1.0703 times
Fri 12 June 2026 15.64 (13.17%) 13.97 13.84 - 15.87 1.2552 times
Fri 05 June 2026 13.82 (-7.06%) 14.72 13.75 - 14.93 1.1366 times
Fri 29 May 2026 14.87 (5.69%) 14.11 13.73 - 15.59 1.2646 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 16.16 and 16.69

Monthly Target 116.04
Monthly Target 216.28
Monthly Target 316.57
Monthly Target 416.81
Monthly Target 517.1

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Tue 04 August 2026 16.52 (0.36%) 16.61 16.33 - 16.86 0.1193 times
Fri 31 July 2026 16.46 (-2.95%) 17.00 15.34 - 17.40 0.8326 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.4135 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.5502 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9824 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.685 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6793 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.8533 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.9467 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.9377 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.3393 times

 monthly chart ElPollo

Yearly price and charts ElPollo

Strong yearly Stock price targets for ElPollo LOCO are 13.3 and 20.63

Yearly Target 17.33
Yearly Target 211.93
Yearly Target 314.663333333333
Yearly Target 419.26
Yearly Target 521.99

Yearly price and volumes El Pollo

Date Closing Open Range Volume
Tue 04 August 2026 16.52 (57.93%) 10.46 10.07 - 17.40 0.5804 times
Wed 31 December 2025 10.46 (-9.36%) 11.57 8.29 - 12.65 0.9277 times
Tue 31 December 2024 11.54 (30.84%) 8.79 8.17 - 14.25 0.9177 times
Fri 29 December 2023 8.82 (-11.45%) 9.87 8.11 - 13.00 1.3572 times
Fri 30 December 2022 9.96 (-29.81%) 14.20 8.15 - 14.79 0.6282 times
Fri 31 December 2021 14.19 (-21.6%) 18.36 12.06 - 21.96 0.6532 times
Thu 31 December 2020 18.10 (19.55%) 15.16 6.15 - 19.90 1.2102 times
Tue 31 December 2019 15.14 (-0.2%) 14.92 9.60 - 18.47 1.5475 times
Mon 31 December 2018 15.17 (51.7%) 10.00 9.05 - 16.95 1.1554 times
Wed 27 December 2017 10.00 (-18.7%) 12.25 9.55 - 14.85 1.0224 times
Fri 30 December 2016 12.30 (0%) 11.18 10.08 - 14.60 0.8709 times

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of El Pollo LOCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 74 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.

ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPollo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.22
20 day DMA 16.35
35 day DMA 16.29
50 day DMA 15.72
100 day DMA 14.69
150 day DMA 13.39
200 day DMA 12.66

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4316.37
12 day EMA16.3716.3416.3
20 day EMA16.2916.2716.24
35 day EMA15.9415.9115.87
50 day EMA15.6615.6215.58

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4716.39
12 day SMA16.2216.2316.23
20 day SMA16.3516.3416.32
35 day SMA16.2916.2716.24
50 day SMA15.7215.6815.63
100 day SMA14.6914.6414.58
150 day SMA13.3913.3513.31
200 day SMA12.6612.6312.59

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top