Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 15.86 and 16.63
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 15.993333333333 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.76 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.23 (4.84%) | 15.51 | 15.49 - 16.26 | 0.5706 times | Tue 23 June 2026 | 15.48 (0.19%) | 15.45 | 15.26 - 15.65 | 1.3311 times | Mon 22 June 2026 | 15.45 (-3.62%) | 15.87 | 15.41 - 16.41 | 1.3258 times | Thu 18 June 2026 | 16.03 (1.52%) | 15.99 | 15.75 - 16.05 | 1.6602 times | Wed 17 June 2026 | 15.79 (0.45%) | 15.73 | 15.52 - 15.98 | 0.7315 times | Tue 16 June 2026 | 15.72 (0.96%) | 15.60 | 15.53 - 15.86 | 0.613 times | Mon 15 June 2026 | 15.57 (-0.45%) | 15.71 | 15.47 - 15.84 | 0.7868 times | Fri 12 June 2026 | 15.64 (-0.51%) | 15.75 | 15.64 - 15.87 | 0.7365 times | Thu 11 June 2026 | 15.72 (4.38%) | 15.09 | 14.92 - 15.75 | 1.157 times | Wed 10 June 2026 | 15.06 (4.37%) | 14.51 | 14.48 - 15.25 | 1.0876 times | Tue 09 June 2026 | 14.43 (3.15%) | 14.04 | 13.98 - 14.61 | 0.7731 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 15.75 and 16.9
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.23 (1.25%) | 15.87 | 15.26 - 16.41 | 0.7095 times | Thu 18 June 2026 | 16.03 (2.49%) | 15.71 | 15.47 - 16.05 | 0.8336 times | Fri 12 June 2026 | 15.64 (13.17%) | 13.97 | 13.84 - 15.87 | 0.9776 times | Fri 05 June 2026 | 13.82 (-7.06%) | 14.72 | 13.75 - 14.93 | 0.8852 times | Fri 29 May 2026 | 14.87 (5.69%) | 14.11 | 13.73 - 15.59 | 0.9849 times | Fri 22 May 2026 | 14.07 (4.69%) | 13.43 | 13.40 - 14.28 | 1.3284 times | Fri 15 May 2026 | 13.44 (-4%) | 13.86 | 12.92 - 14.17 | 1.3293 times | Fri 08 May 2026 | 14.00 (7.12%) | 13.02 | 12.64 - 15.90 | 1.2941 times | Fri 01 May 2026 | 13.07 (-5.56%) | 13.80 | 12.94 - 13.95 | 0.6543 times | Fri 24 April 2026 | 13.84 (-0.79%) | 13.92 | 13.72 - 14.16 | 1.003 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.6181 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 14.99 and 17.65
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.23 (9.15%) | 14.72 | 13.75 - 16.41 | 0.948 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4207 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9004 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5443 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6225 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.782 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8676 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8594 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.2275 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8277 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6581 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 13.15 and 19.49
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.23 (55.16%) | 10.46 | 10.07 - 16.41 | 0.4899 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9366 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9266 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3702 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6343 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6595 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2219 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5624 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1665 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0322 times | Fri 30 December 2016 | 12.30 (0%) | 14.20 | 10.08 - 14.98 | 1.0775 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.43 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.18 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.57 | 15.62 |
| 12 day EMA | 15.43 | 15.28 | 15.24 |
| 20 day EMA | 15.08 | 14.96 | 14.9 |
| 35 day EMA | 14.69 | 14.6 | 14.55 |
| 50 day EMA | 14.32 | 14.24 | 14.19 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.69 | 15.71 |
| 12 day SMA | 15.43 | 15.23 | 15.09 |
| 20 day SMA | 14.92 | 14.8 | 14.73 |
| 35 day SMA | 14.38 | 14.29 | 14.22 |
| 50 day SMA | 14.18 | 14.13 | 14.1 |
| 100 day SMA | 13.11 | 13.05 | 13 |
| 150 day SMA | 12.36 | 12.33 | 12.3 |
| 200 day SMA | 11.75 | 11.72 | 11.69 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
