Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 13.96 and 14.5
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.403333333333 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.94 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.23 (-3.53%) | 14.72 | 14.22 - 14.76 | 0.7583 times | Mon 01 June 2026 | 14.75 (-0.81%) | 14.72 | 14.50 - 14.93 | 0.9439 times | Fri 29 May 2026 | 14.87 (6.59%) | 14.69 | 14.52 - 15.59 | 1.9653 times | Thu 28 May 2026 | 13.95 (0.65%) | 13.87 | 13.73 - 13.99 | 0.6141 times | Wed 27 May 2026 | 13.86 (0%) | 13.94 | 13.82 - 14.25 | 0.6273 times | Tue 26 May 2026 | 13.86 (-1.49%) | 14.11 | 13.74 - 14.22 | 0.6094 times | Fri 22 May 2026 | 14.07 (-0.5%) | 14.18 | 14.03 - 14.28 | 0.6563 times | Thu 21 May 2026 | 14.14 (-0.07%) | 14.04 | 13.91 - 14.23 | 0.8564 times | Wed 20 May 2026 | 14.15 (1.14%) | 14.03 | 13.81 - 14.23 | 0.8417 times | Tue 19 May 2026 | 13.99 (2.19%) | 13.69 | 13.58 - 14.19 | 2.1273 times | Mon 18 May 2026 | 13.69 (1.86%) | 13.43 | 13.40 - 13.75 | 0.6655 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.87 and 14.58
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.23 (-4.3%) | 14.72 | 14.22 - 14.93 | 0.4804 times | Fri 29 May 2026 | 14.87 (5.69%) | 14.11 | 13.73 - 15.59 | 1.0769 times | Fri 22 May 2026 | 14.07 (4.69%) | 13.43 | 13.40 - 14.28 | 1.4525 times | Fri 15 May 2026 | 13.44 (-4%) | 13.86 | 12.92 - 14.17 | 1.4534 times | Fri 08 May 2026 | 14.00 (7.12%) | 13.02 | 12.64 - 15.90 | 1.415 times | Fri 01 May 2026 | 13.07 (-5.56%) | 13.80 | 12.94 - 13.95 | 0.7155 times | Fri 24 April 2026 | 13.84 (-0.79%) | 13.92 | 13.72 - 14.16 | 1.0967 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.6759 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 0.9303 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.7033 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.1981 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.87 and 14.58
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.23 (-4.3%) | 14.72 | 14.22 - 14.93 | 0.1333 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.5486 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9814 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6833 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6786 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8524 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9457 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9367 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.3379 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.9022 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7174 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.15 and 17.98
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 13.4 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.23 (36.04%) | 10.46 | 10.07 - 15.90 | 0.4276 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9428 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9326 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3792 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6384 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6638 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2299 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5726 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1741 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0389 times | Fri 30 December 2016 | 12.30 (0%) | 12.27 | 10.08 - 14.98 | 1.1685 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.3
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.08 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.85 |
| 100 day DMA | 12.48 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.41 | 14.24 |
| 12 day EMA | 14.14 | 14.12 | 14 |
| 20 day EMA | 13.99 | 13.96 | 13.88 |
| 35 day EMA | 13.92 | 13.9 | 13.85 |
| 50 day EMA | 13.88 | 13.87 | 13.83 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.26 | 14.12 |
| 12 day SMA | 14.08 | 14.02 | 13.89 |
| 20 day SMA | 13.84 | 13.78 | 13.7 |
| 35 day SMA | 13.78 | 13.77 | 13.74 |
| 50 day SMA | 13.85 | 13.84 | 13.84 |
| 100 day SMA | 12.48 | 12.44 | 12.4 |
| 150 day SMA | 11.87 | 11.84 | 11.8 |
| 200 day SMA | 11.4 | 11.38 | 11.36 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
