ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 11.58 and 11.87
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.653333333333 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.94 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.63 (-0.51%) | 11.52 | 11.52 - 11.81 | 0.7728 times | Thu 19 December 2024 | 11.69 (0.95%) | 11.78 | 11.60 - 11.92 | 0.7554 times | Wed 18 December 2024 | 11.58 (-6.69%) | 12.51 | 11.55 - 12.51 | 0.9901 times | Tue 17 December 2024 | 12.41 (-3.12%) | 12.76 | 12.27 - 12.76 | 0.9801 times | Mon 16 December 2024 | 12.81 (3.47%) | 12.48 | 12.48 - 13.14 | 1.9524 times | Fri 13 December 2024 | 12.38 (-0.64%) | 12.51 | 12.31 - 12.51 | 0.5903 times | Thu 12 December 2024 | 12.46 (-1.58%) | 12.64 | 12.38 - 12.74 | 0.6985 times | Wed 11 December 2024 | 12.66 (2.34%) | 12.40 | 12.40 - 12.74 | 0.8052 times | Tue 10 December 2024 | 12.37 (1.56%) | 12.23 | 12.09 - 12.44 | 1.2367 times | Mon 09 December 2024 | 12.18 (-4.62%) | 12.07 | 12.06 - 12.48 | 1.2187 times | Tue 26 November 2024 | 12.77 (0%) | 12.70 | 12.52 - 12.80 | 0.517 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.77 and 12.39
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.63 (-6.06%) | 12.48 | 11.52 - 13.14 | 1.4338 times | Fri 13 December 2024 | 12.38 (-3.05%) | 12.07 | 12.06 - 12.74 | 1.1967 times | Tue 26 November 2024 | 12.77 (0%) | 12.70 | 12.52 - 12.80 | 0.136 times | Tue 26 November 2024 | 12.77 (3.82%) | 12.41 | 12.41 - 12.80 | 0.3006 times | Fri 22 November 2024 | 12.30 (-0.49%) | 12.43 | 11.71 - 12.52 | 0.7168 times | Fri 15 November 2024 | 12.36 (-4.19%) | 13.07 | 12.30 - 13.18 | 0.6707 times | Fri 08 November 2024 | 12.90 (7.86%) | 11.74 | 11.55 - 13.24 | 1.3867 times | Fri 01 November 2024 | 11.96 (-6.27%) | 12.81 | 11.91 - 13.00 | 2.0778 times | Fri 25 October 2024 | 12.76 (-4.85%) | 13.39 | 12.56 - 13.41 | 1.0044 times | Fri 18 October 2024 | 13.41 (-1.69%) | 13.62 | 13.39 - 13.93 | 1.0765 times | Fri 11 October 2024 | 13.64 (1.79%) | 13.34 | 13.03 - 13.81 | 1.175 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.77 and 12.39
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.63 (-8.93%) | 12.07 | 11.52 - 13.14 | 0.4303 times | Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.6076 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 0.8956 times | Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 0.9888 times | Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.147 times | Wed 31 July 2024 | 12.06 (6.63%) | 11.30 | 10.62 - 12.20 | 1.0295 times | Fri 28 June 2024 | 11.31 (5.9%) | 10.75 | 10.23 - 11.49 | 0.9169 times | Fri 31 May 2024 | 10.68 (25.35%) | 8.52 | 8.36 - 11.99 | 1.9376 times | Tue 30 April 2024 | 8.52 (-12.53%) | 9.77 | 8.17 - 9.90 | 1.1914 times | Thu 28 March 2024 | 9.74 (7.51%) | 9.11 | 8.32 - 9.76 | 0.8553 times | Thu 29 February 2024 | 9.06 (-2.16%) | 9.32 | 8.85 - 9.52 | 0.6433 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22
Munafa value: 15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.
ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.04 | 12.21 |
| 12 day EMA | 12.16 | 12.26 | 12.36 |
| 20 day EMA | 12.31 | 12.38 | 12.45 |
| 35 day EMA | 12.52 | 12.57 | 12.62 |
| 50 day EMA | 12.71 | 12.75 | 12.79 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.17 | 12.33 |
| 12 day SMA | 12.31 | 12.4 | 12.45 |
| 20 day SMA | 12.31 | 12.37 | 12.44 |
| 35 day SMA | 12.44 | 12.47 | 12.5 |
| 50 day SMA | 12.71 | 12.74 | 12.78 |
| 100 day SMA | 12.89 | 12.89 | 12.89 |
| 150 day SMA | 12.23 | 12.23 | 12.23 |
| 200 day SMA | 11.46 | 11.44 | 11.43 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
