Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 14.93 and 15.93
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.756666666667 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.76 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.45 (-3.62%) | 15.87 | 15.41 - 16.41 | 1.3862 times | Thu 18 June 2026 | 16.03 (1.52%) | 15.99 | 15.75 - 16.05 | 1.7359 times | Wed 17 June 2026 | 15.79 (0.45%) | 15.73 | 15.52 - 15.98 | 0.7649 times | Tue 16 June 2026 | 15.72 (0.96%) | 15.60 | 15.53 - 15.86 | 0.6409 times | Mon 15 June 2026 | 15.57 (-0.45%) | 15.71 | 15.47 - 15.84 | 0.8227 times | Fri 12 June 2026 | 15.64 (-0.51%) | 15.75 | 15.64 - 15.87 | 0.7701 times | Thu 11 June 2026 | 15.72 (4.38%) | 15.09 | 14.92 - 15.75 | 1.2097 times | Wed 10 June 2026 | 15.06 (4.37%) | 14.51 | 14.48 - 15.25 | 1.1372 times | Tue 09 June 2026 | 14.43 (3.15%) | 14.04 | 13.98 - 14.61 | 0.8083 times | Mon 08 June 2026 | 13.99 (1.23%) | 13.97 | 13.84 - 14.10 | 0.7242 times | Fri 05 June 2026 | 13.82 (-0.14%) | 13.95 | 13.80 - 14.14 | 0.5678 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.93 and 15.93
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.45 (-3.62%) | 15.87 | 15.41 - 16.41 | 0.3042 times | Thu 18 June 2026 | 16.03 (2.49%) | 15.71 | 15.47 - 16.05 | 0.8699 times | Fri 12 June 2026 | 15.64 (13.17%) | 13.97 | 13.84 - 15.87 | 1.0202 times | Fri 05 June 2026 | 13.82 (-7.06%) | 14.72 | 13.75 - 14.93 | 0.9238 times | Fri 29 May 2026 | 14.87 (5.69%) | 14.11 | 13.73 - 15.59 | 1.0279 times | Fri 22 May 2026 | 14.07 (4.69%) | 13.43 | 13.40 - 14.28 | 1.3864 times | Fri 15 May 2026 | 13.44 (-4%) | 13.86 | 12.92 - 14.17 | 1.3873 times | Fri 08 May 2026 | 14.00 (7.12%) | 13.02 | 12.64 - 15.90 | 1.3506 times | Fri 01 May 2026 | 13.07 (-5.56%) | 13.80 | 12.94 - 13.95 | 0.6829 times | Fri 24 April 2026 | 13.84 (-0.79%) | 13.92 | 13.72 - 14.16 | 1.0468 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.6451 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 14.6 and 17.26
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.45 (3.9%) | 14.72 | 13.75 - 16.41 | 0.8415 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4374 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.911 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5624 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6299 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7912 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8778 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8695 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.2419 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8374 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6659 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.76 and 19.1
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 13.976666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.45 (47.71%) | 10.46 | 10.07 - 16.41 | 0.4811 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9375 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9274 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3715 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6349 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6601 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.223 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5638 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1676 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0331 times | Fri 30 December 2016 | 12.30 (0%) | 14.30 | 10.08 - 14.98 | 1.0826 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.75
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.71 | 15.55 |
| 12 day EMA | 15.24 | 15.2 | 15.05 |
| 20 day EMA | 14.9 | 14.84 | 14.72 |
| 35 day EMA | 14.57 | 14.52 | 14.43 |
| 50 day EMA | 14.25 | 14.2 | 14.13 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.75 | 15.69 |
| 12 day SMA | 15.09 | 14.96 | 14.81 |
| 20 day SMA | 14.73 | 14.66 | 14.57 |
| 35 day SMA | 14.22 | 14.17 | 14.1 |
| 50 day SMA | 14.1 | 14.07 | 14.03 |
| 100 day SMA | 13 | 12.95 | 12.9 |
| 150 day SMA | 12.3 | 12.27 | 12.23 |
| 200 day SMA | 11.69 | 11.67 | 11.64 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
