ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 8.28 and 8.45
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.3233333333333 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.49 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.32 (-0.12%) | 8.30 | 8.24 - 8.41 | 0.9461 times | Thu 18 April 2024 | 8.33 (0.73%) | 8.33 | 8.17 - 8.41 | 1.2615 times | Wed 17 April 2024 | 8.27 (-2.25%) | 8.55 | 8.25 - 8.59 | 1.3403 times | Tue 16 April 2024 | 8.46 (-1.74%) | 8.60 | 8.42 - 8.60 | 1.086 times | Mon 15 April 2024 | 8.61 (-1.94%) | 8.75 | 8.56 - 8.86 | 0.8832 times | Fri 12 April 2024 | 8.78 (-1.9%) | 8.94 | 8.76 - 8.97 | 0.7032 times | Thu 11 April 2024 | 8.95 (-1.1%) | 9.09 | 8.93 - 9.14 | 1.1316 times | Wed 10 April 2024 | 9.05 (-1.2%) | 9.00 | 8.84 - 9.06 | 1.0199 times | Tue 09 April 2024 | 9.16 (-1.19%) | 9.27 | 9.14 - 9.31 | 0.5574 times | Mon 08 April 2024 | 9.27 (1.53%) | 9.15 | 9.12 - 9.36 | 1.071 times | Fri 05 April 2024 | 9.13 (-0.44%) | 9.11 | 9.08 - 9.16 | 0.8859 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 7.9 and 8.59
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.32 (-5.24%) | 8.75 | 8.17 - 8.86 | 1.2958 times | Fri 12 April 2024 | 8.78 (-3.83%) | 9.15 | 8.76 - 9.36 | 1.0529 times | Fri 05 April 2024 | 9.13 (-6.26%) | 9.77 | 9.04 - 9.90 | 1.5522 times | Thu 28 March 2024 | 9.74 (8.1%) | 8.98 | 8.98 - 9.76 | 1.3597 times | Fri 22 March 2024 | 9.01 (5.63%) | 8.53 | 8.36 - 9.09 | 1.2349 times | Fri 15 March 2024 | 8.53 (-1.95%) | 8.63 | 8.32 - 8.82 | 1.2287 times | Fri 08 March 2024 | 8.70 (-5.13%) | 9.20 | 8.68 - 9.25 | 1.2329 times | Fri 01 March 2024 | 9.17 (1.21%) | 9.18 | 9.00 - 9.19 | 0.327 times | Thu 29 February 2024 | 9.06 (0%) | 9.18 | 9.00 - 9.19 | 0.1532 times | Thu 29 February 2024 | 9.06 (0%) | 9.08 | 8.99 - 9.19 | 0.5628 times | Fri 23 February 2024 | 9.06 (-2.37%) | 9.25 | 8.93 - 9.28 | 0.6616 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 7.38 and 9.11
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.32 (-14.58%) | 9.77 | 8.17 - 9.90 | 0.5217 times | Thu 28 March 2024 | 9.74 (7.51%) | 9.11 | 8.32 - 9.76 | 0.6994 times | Thu 29 February 2024 | 9.06 (-2.16%) | 9.32 | 8.85 - 9.52 | 0.5261 times | Wed 31 January 2024 | 9.26 (4.99%) | 8.79 | 8.47 - 9.63 | 0.8133 times | Fri 29 December 2023 | 8.82 (6.14%) | 8.31 | 8.30 - 9.26 | 0.7742 times | Thu 30 November 2023 | 8.31 (-0.48%) | 8.33 | 8.15 - 9.02 | 1.0933 times | Tue 31 October 2023 | 8.35 (-6.7%) | 8.95 | 8.11 - 9.07 | 0.7937 times | Fri 29 September 2023 | 8.95 (-5.89%) | 9.56 | 8.83 - 9.63 | 0.8804 times | Thu 31 August 2023 | 9.51 (-10.7%) | 10.58 | 9.43 - 11.02 | 1.2141 times | Mon 31 July 2023 | 10.65 (21.44%) | 8.74 | 8.74 - 10.81 | 2.6839 times | Fri 30 June 2023 | 8.77 (-4.05%) | 9.15 | 8.35 - 10.04 | 1.9327 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.47
Tomorrow's movement Prediction of El Pollo LOCO is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.
ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElPollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.5 | 8.58 |
| 12 day EMA | 8.68 | 8.75 | 8.83 |
| 20 day EMA | 8.8 | 8.85 | 8.91 |
| 35 day EMA | 8.9 | 8.93 | 8.97 |
| 50 day EMA | 8.92 | 8.94 | 8.96 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.49 | 8.61 |
| 12 day SMA | 8.79 | 8.85 | 8.93 |
| 20 day SMA | 8.99 | 9.03 | 9.06 |
| 35 day SMA | 8.91 | 8.93 | 8.95 |
| 50 day SMA | 8.96 | 8.98 | 8.99 |
| 100 day SMA | 8.94 | 8.94 | 8.94 |
| 150 day SMA | 8.82 | 8.82 | 8.83 |
| 200 day SMA | 9.07 | 9.08 | 9.09 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
