Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 15.34 and 15.71
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.61 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 15.98 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.62 (-0.45%) | 15.71 | 15.42 - 15.79 | 0.8199 times | Tue 25 August 2026 | 15.69 (-1.32%) | 15.93 | 15.64 - 16.18 | 0.8544 times | Mon 24 August 2026 | 15.90 (-0.81%) | 15.98 | 15.74 - 16.27 | 0.8809 times | Fri 21 August 2026 | 16.03 (4.29%) | 15.44 | 15.34 - 16.12 | 2.8692 times | Thu 20 August 2026 | 15.37 (0.26%) | 15.20 | 15.04 - 15.40 | 0.5642 times | Wed 19 August 2026 | 15.33 (0.33%) | 15.35 | 15.23 - 15.70 | 0.7984 times | Tue 18 August 2026 | 15.28 (-1.16%) | 15.46 | 15.25 - 15.68 | 0.9959 times | Mon 17 August 2026 | 15.46 (-0.51%) | 15.32 | 15.25 - 15.52 | 0.8559 times | Fri 14 August 2026 | 15.54 (0.58%) | 15.45 | 15.37 - 15.59 | 0.5566 times | Thu 13 August 2026 | 15.45 (1.64%) | 15.27 | 15.22 - 15.74 | 0.8048 times | Wed 12 August 2026 | 15.20 (2.49%) | 14.97 | 14.88 - 15.38 | 1.1571 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 15.1 and 15.95
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.62 (-2.56%) | 15.98 | 15.42 - 16.27 | 0.5311 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.2645 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 1.0473 times | Fri 07 August 2026 | 15.16 (-7.9%) | 16.61 | 15.01 - 17.15 | 1.4122 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.6571 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.7149 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 0.8943 times | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.5563 times | Thu 02 July 2026 | 16.68 (-0.83%) | 16.51 | 16.28 - 17.40 | 1.0906 times | Fri 26 June 2026 | 16.82 (4.93%) | 15.87 | 15.26 - 16.91 | 1.8317 times | Thu 18 June 2026 | 16.03 (2.49%) | 15.71 | 15.47 - 16.05 | 1.0191 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.98 and 16.39
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.62 (-5.1%) | 16.61 | 14.74 - 17.15 | 0.9665 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.7612 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.2923 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4173 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.8982 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5405 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.621 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7801 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8655 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8573 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.2245 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.85 and 20.18
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 14.363333333333 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.62 (49.33%) | 10.46 | 10.07 - 17.40 | 0.6431 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9216 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9116 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3481 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6241 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6489 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2022 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5372 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1477 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0156 times | Fri 30 December 2016 | 12.30 (0%) | 12.23 | 10.08 - 14.60 | 0.8037 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term but the buy signal is initial and weak.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.77 |
| 35 day DMA | 16 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15.02 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.69 | 15.69 |
| 12 day EMA | 15.65 | 15.66 | 15.66 |
| 20 day EMA | 15.73 | 15.74 | 15.75 |
| 35 day EMA | 15.83 | 15.84 | 15.85 |
| 50 day EMA | 15.99 | 16 | 16.01 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.66 | 15.58 |
| 12 day SMA | 15.48 | 15.44 | 15.4 |
| 20 day SMA | 15.77 | 15.82 | 15.85 |
| 35 day SMA | 16 | 16.02 | 16.04 |
| 50 day SMA | 16.08 | 16.08 | 16.08 |
| 100 day SMA | 15.02 | 15.01 | 14.99 |
| 150 day SMA | 13.9 | 13.86 | 13.83 |
| 200 day SMA | 13.14 | 13.11 | 13.09 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
