Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 11.64 and 11.81
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.666666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.84 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.71 (0.86%) | 11.62 | 11.56 - 11.73 | 1.0659 times | Fri 12 December 2025 | 11.61 (0.69%) | 11.60 | 11.54 - 11.74 | 0.6109 times | Thu 11 December 2025 | 11.53 (1.32%) | 11.41 | 11.41 - 11.65 | 1.8436 times | Wed 10 December 2025 | 11.38 (0.44%) | 11.25 | 11.24 - 11.48 | 0.9477 times | Tue 09 December 2025 | 11.33 (1.16%) | 11.17 | 11.17 - 11.43 | 0.5811 times | Mon 08 December 2025 | 11.20 (-0.8%) | 11.29 | 11.11 - 11.39 | 0.8494 times | Fri 05 December 2025 | 11.29 (0.62%) | 11.25 | 11.22 - 11.39 | 0.9863 times | Thu 04 December 2025 | 11.22 (-0.62%) | 11.30 | 11.16 - 11.38 | 1.024 times | Wed 03 December 2025 | 11.29 (3.2%) | 10.96 | 10.96 - 11.40 | 1.1526 times | Tue 02 December 2025 | 10.94 (0.55%) | 10.95 | 10.66 - 10.99 | 0.9386 times | Mon 01 December 2025 | 10.88 (-0.27%) | 10.86 | 10.83 - 10.96 | 0.8229 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 11.64 and 11.81
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.71 (0.86%) | 11.62 | 11.56 - 11.73 | 0.2003 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 0.9082 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 0.9254 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 0.8509 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 0.8649 times | Fri 14 November 2025 | 10.57 (1.15%) | 10.49 | 10.35 - 11.00 | 0.8022 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.26 | 10.14 - 10.79 | 1.2228 times | Fri 31 October 2025 | 10.22 (0%) | 9.88 | 9.69 - 10.85 | 1.0964 times | Fri 31 October 2025 | 10.22 (8.03%) | 9.46 | 8.99 - 10.85 | 2.3573 times | Fri 24 October 2025 | 9.46 (0.64%) | 9.43 | 9.32 - 9.67 | 0.7715 times | Fri 17 October 2025 | 9.40 (1.18%) | 9.37 | 9.11 - 9.81 | 0.8305 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 11.19 and 12.27
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.71 (7.33%) | 10.86 | 10.66 - 11.74 | 0.4466 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8213 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4139 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.791 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6531 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3375 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3357 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1174 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.0615 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.022 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.695 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 10 and 14.36
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.71 (1.47%) | 11.57 | 8.29 - 12.65 | 0.8316 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.8363 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.2429 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.5821 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.5986 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.0871 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.3901 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.0379 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 0.9184 times | Fri 30 December 2016 | 12.30 (-2.61%) | 12.29 | 10.08 - 15.44 | 1.4752 times | Thu 31 December 2015 | 12.63 (0%) | 12.94 | 9.58 - 13.33 | 0.5113 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.27 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.44 | 11.36 |
| 12 day EMA | 11.28 | 11.2 | 11.13 |
| 20 day EMA | 11.06 | 10.99 | 10.92 |
| 35 day EMA | 10.68 | 10.62 | 10.56 |
| 50 day EMA | 10.34 | 10.28 | 10.23 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.41 | 11.35 |
| 12 day SMA | 11.27 | 11.21 | 11.14 |
| 20 day SMA | 10.93 | 10.88 | 10.83 |
| 35 day SMA | 10.64 | 10.58 | 10.52 |
| 50 day SMA | 10.28 | 10.23 | 10.19 |
| 100 day SMA | 10.27 | 10.26 | 10.26 |
| 150 day SMA | 10.34 | 10.32 | 10.31 |
| 200 day SMA | 10.22 | 10.22 | 10.22 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
