Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 10.79 and 10.96
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.816666666667 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 10.99 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.86 (0.37%) | 10.77 | 10.71 - 10.88 | 0.8146 times | Thu 19 February 2026 | 10.82 (0.93%) | 10.66 | 10.60 - 10.84 | 1.1695 times | Wed 18 February 2026 | 10.72 (0.85%) | 10.62 | 10.54 - 10.81 | 0.7485 times | Tue 17 February 2026 | 10.63 (1.14%) | 10.51 | 10.41 - 10.71 | 1.0286 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.5576 times | Fri 13 February 2026 | 10.51 (1.25%) | 10.45 | 10.34 - 10.53 | 0.5576 times | Thu 12 February 2026 | 10.38 (-3.08%) | 10.78 | 10.23 - 10.78 | 1.3311 times | Wed 11 February 2026 | 10.71 (-0.19%) | 10.78 | 10.63 - 10.86 | 1.0473 times | Tue 10 February 2026 | 10.73 (-0.09%) | 10.77 | 10.72 - 10.88 | 1.2007 times | Mon 09 February 2026 | 10.74 (-1.83%) | 10.89 | 10.64 - 10.93 | 1.5444 times | Fri 06 February 2026 | 10.94 (2.24%) | 10.83 | 10.83 - 10.98 | 1.2244 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.64 and 11.11
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.7445 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.1104 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 1.1245 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.5445 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.7453 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.8598 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 1.2272 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.3271 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.6441 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.6727 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.9931 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.5 and 11.35
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.86 (7.21%) | 10.15 | 10.13 - 10.98 | 0.5123 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7839 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8696 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8614 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4828 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8296 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6849 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4027 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4009 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1719 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.1133 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 10.47 and 11.83
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 10.786666666667 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.86 (3.82%) | 10.46 | 10.07 - 11.43 | 0.1049 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9946 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9676 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.4379 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6734 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6925 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2577 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.6082 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.2007 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0625 times | Fri 30 December 2016 | 12.30 (-2.61%) | 12.29 | 10.08 - 15.44 | 1.7067 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.62
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.69 | 10.62 |
| 12 day EMA | 10.68 | 10.65 | 10.62 |
| 20 day EMA | 10.69 | 10.67 | 10.65 |
| 35 day EMA | 10.75 | 10.74 | 10.74 |
| 50 day EMA | 10.84 | 10.84 | 10.84 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.64 | 10.55 |
| 12 day SMA | 10.69 | 10.68 | 10.63 |
| 20 day SMA | 10.57 | 10.56 | 10.56 |
| 35 day SMA | 10.72 | 10.71 | 10.7 |
| 50 day SMA | 10.82 | 10.82 | 10.83 |
| 100 day SMA | 10.46 | 10.45 | 10.44 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.41 | 10.4 | 10.39 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
