ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 16.19 and 16.67
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.553333333333 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.03 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.52 (-0.18%) | 16.62 | 16.33 - 16.81 | 2.0468 times | Mon 03 August 2026 | 16.55 (0.55%) | 16.61 | 16.48 - 16.86 | 1.038 times | Fri 31 July 2026 | 16.46 (-0.12%) | 16.46 | 16.26 - 16.53 | 0.8713 times | Thu 30 July 2026 | 16.48 (-0.3%) | 16.61 | 16.39 - 16.85 | 0.7259 times | Wed 29 July 2026 | 16.53 (1.35%) | 16.36 | 16.36 - 16.74 | 1.2002 times | Tue 28 July 2026 | 16.31 (0.74%) | 16.34 | 16.30 - 16.50 | 0.7158 times | Mon 27 July 2026 | 16.19 (1.63%) | 15.98 | 15.98 - 16.35 | 0.7072 times | Fri 24 July 2026 | 15.93 (3.17%) | 15.57 | 15.52 - 15.96 | 0.6683 times | Thu 23 July 2026 | 15.44 (-2.53%) | 15.65 | 15.34 - 15.73 | 0.883 times | Wed 22 July 2026 | 15.84 (-2.7%) | 16.19 | 15.73 - 16.34 | 1.1436 times | Tue 21 July 2026 | 16.28 (0.93%) | 16.13 | 16.00 - 16.32 | 0.9017 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 16.16 and 16.69
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.52 (0.36%) | 16.61 | 16.33 - 16.86 | 0.5044 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.6901 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.7508 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 0.9392 times | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.5843 times | Thu 02 July 2026 | 16.68 (-0.83%) | 16.51 | 16.28 - 17.40 | 1.1454 times | Fri 26 June 2026 | 16.82 (4.93%) | 15.87 | 15.26 - 16.91 | 1.9237 times | Thu 18 June 2026 | 16.03 (2.49%) | 15.71 | 15.47 - 16.05 | 1.0703 times | Fri 12 June 2026 | 15.64 (13.17%) | 13.97 | 13.84 - 15.87 | 1.2552 times | Fri 05 June 2026 | 13.82 (-7.06%) | 14.72 | 13.75 - 14.93 | 1.1366 times | Fri 29 May 2026 | 14.87 (5.69%) | 14.11 | 13.73 - 15.59 | 1.2646 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 16.16 and 16.69
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.52 (0.36%) | 16.61 | 16.33 - 16.86 | 0.1193 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.8326 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.4135 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.5502 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9824 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.685 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6793 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8533 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9467 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9377 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.3393 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 13.3 and 20.63
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 14.663333333333 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.52 (57.93%) | 10.46 | 10.07 - 17.40 | 0.5804 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9277 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9177 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3572 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6282 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6532 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2102 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5475 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1554 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0224 times | Fri 30 December 2016 | 12.30 (0%) | 11.18 | 10.08 - 14.60 | 0.8709 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of El Pollo LOCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.29 |
| 50 day DMA | 15.72 |
| 100 day DMA | 14.69 |
| 150 day DMA | 13.39 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.43 | 16.37 |
| 12 day EMA | 16.37 | 16.34 | 16.3 |
| 20 day EMA | 16.29 | 16.27 | 16.24 |
| 35 day EMA | 15.94 | 15.91 | 15.87 |
| 50 day EMA | 15.66 | 15.62 | 15.58 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.47 | 16.39 |
| 12 day SMA | 16.22 | 16.23 | 16.23 |
| 20 day SMA | 16.35 | 16.34 | 16.32 |
| 35 day SMA | 16.29 | 16.27 | 16.24 |
| 50 day SMA | 15.72 | 15.68 | 15.63 |
| 100 day SMA | 14.69 | 14.64 | 14.58 |
| 150 day SMA | 13.39 | 13.35 | 13.31 |
| 200 day SMA | 12.66 | 12.63 | 12.59 |


