Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 14.29 and 14.66
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.58 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 14.95 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.53 (0.14%) | 14.60 | 14.42 - 14.79 | 1.2788 times | Tue 15 September 2026 | 14.51 (-5.16%) | 15.21 | 14.42 - 15.21 | 1.2356 times | Mon 14 September 2026 | 15.30 (0.79%) | 15.24 | 15.16 - 15.48 | 0.7567 times | Fri 11 September 2026 | 15.18 (0.8%) | 15.22 | 15.09 - 15.31 | 0.9024 times | Thu 10 September 2026 | 15.06 (0%) | 15.03 | 14.98 - 15.26 | 0.9894 times | Wed 09 September 2026 | 15.06 (-0.73%) | 15.03 | 14.87 - 15.11 | 0.8721 times | Tue 08 September 2026 | 15.17 (-1.3%) | 15.27 | 15.09 - 15.41 | 1.0106 times | Fri 04 September 2026 | 15.37 (2.47%) | 15.03 | 15.00 - 15.47 | 0.8365 times | Thu 03 September 2026 | 15.00 (-2.28%) | 15.31 | 14.95 - 15.54 | 0.8673 times | Wed 02 September 2026 | 15.35 (2.4%) | 15.00 | 15.00 - 15.45 | 1.2505 times | Tue 01 September 2026 | 14.99 (-1.83%) | 15.20 | 14.94 - 15.29 | 0.7447 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.95 and 15.01
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.81 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.53 (-4.28%) | 15.24 | 14.42 - 15.48 | 0.6181 times | Fri 11 September 2026 | 15.18 (-1.24%) | 15.27 | 14.87 - 15.41 | 0.7132 times | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.8505 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 0.8989 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.4606 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 1.2098 times | Fri 07 August 2026 | 15.16 (-7.9%) | 16.61 | 15.01 - 17.15 | 1.6313 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.759 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.8258 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 1.033 times | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.6426 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.92 and 15.04
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.53 (-4.85%) | 15.20 | 14.42 - 15.54 | 0.4146 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.0931 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.7906 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3423 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4721 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9329 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6001 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.645 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8103 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8989 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8904 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.3 and 19.63
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 14 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.53 (38.91%) | 10.46 | 10.07 - 17.40 | 0.6783 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9181 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9082 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.343 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6217 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6464 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.1977 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5314 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1434 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0117 times | Fri 30 December 2016 | 12.30 (0%) | 13.34 | 10.08 - 14.60 | 0.7162 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76
Munafa value: 19 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.
ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.19 |
| 150 day DMA | 14.32 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.97 | 15.2 |
| 12 day EMA | 15.05 | 15.14 | 15.25 |
| 20 day EMA | 15.21 | 15.28 | 15.36 |
| 35 day EMA | 15.48 | 15.54 | 15.6 |
| 50 day EMA | 15.75 | 15.8 | 15.85 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 15.02 | 15.15 |
| 12 day SMA | 15.07 | 15.13 | 15.19 |
| 20 day SMA | 15.26 | 15.3 | 15.35 |
| 35 day SMA | 15.52 | 15.57 | 15.62 |
| 50 day SMA | 15.75 | 15.79 | 15.82 |
| 100 day SMA | 15.19 | 15.18 | 15.17 |
| 150 day SMA | 14.32 | 14.29 | 14.27 |
| 200 day SMA | 13.46 | 13.44 | 13.42 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
