Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 14.8 and 15.37
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.913333333333 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.48 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.01 (2.67%) | 14.62 | 14.58 - 15.15 | 0.9369 times | Tue 27 October 2026 | 14.62 (0.27%) | 14.66 | 14.48 - 14.84 | 0.9309 times | Mon 26 October 2026 | 14.58 (1.11%) | 14.53 | 14.43 - 14.98 | 1.015 times | Fri 23 October 2026 | 14.42 (-4.12%) | 14.91 | 14.26 - 14.97 | 0.951 times | Thu 22 October 2026 | 15.04 (-0.13%) | 15.04 | 14.87 - 15.23 | 0.9707 times | Wed 21 October 2026 | 15.06 (-4.08%) | 15.58 | 14.95 - 15.58 | 0.511 times | Tue 20 October 2026 | 15.70 (-1.51%) | 15.97 | 15.60 - 16.13 | 0.8655 times | Mon 19 October 2026 | 15.94 (-2.45%) | 16.22 | 15.91 - 16.36 | 1.0881 times | Fri 16 October 2026 | 16.34 (0.12%) | 16.33 | 16.25 - 16.56 | 1.7012 times | Thu 15 October 2026 | 16.32 (3.68%) | 15.85 | 15.85 - 16.44 | 1.0297 times | Wed 14 October 2026 | 15.74 (-0.51%) | 15.69 | 15.48 - 15.77 | 0.7422 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.72 and 15.44
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.01 (4.09%) | 14.53 | 14.43 - 15.15 | 0.779 times | Fri 23 October 2026 | 14.42 (-11.75%) | 16.22 | 14.26 - 16.36 | 1.1853 times | Fri 16 October 2026 | 16.34 (7.36%) | 15.15 | 15.15 - 16.56 | 1.3923 times | Fri 09 October 2026 | 15.22 (7.03%) | 14.27 | 14.06 - 15.48 | 0.8471 times | Fri 02 October 2026 | 14.22 (0.92%) | 14.09 | 13.95 - 14.62 | 1.199 times | Fri 25 September 2026 | 14.09 (-0.91%) | 14.23 | 13.96 - 14.64 | 0.8347 times | Fri 18 September 2026 | 14.22 (-6.32%) | 15.24 | 14.20 - 15.48 | 1.1872 times | Fri 11 September 2026 | 15.18 (-1.24%) | 15.27 | 14.87 - 15.41 | 0.7459 times | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.8894 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 0.9401 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.5275 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 14.54 and 17.04
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.21 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.01 (4.6%) | 14.44 | 14.06 - 16.56 | 0.8604 times | Wed 30 September 2026 | 14.35 (-6.02%) | 15.20 | 13.95 - 15.54 | 0.8072 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.0485 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.7584 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.2876 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4121 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.8949 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5349 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6188 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7773 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8623 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.54 and 19.87
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 14.16 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.01 (43.5%) | 10.46 | 10.07 - 17.40 | 0.7693 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9091 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.8993 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3299 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6156 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6401 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.186 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5165 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1322 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0019 times | Fri 30 December 2016 | 12.30 (0%) | 14.00 | 10.08 - 14.60 | 0.5524 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.
ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.83 |
| 50 day DMA | 15 |
| 100 day DMA | 15.5 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.81 | 14.91 |
| 12 day EMA | 15.04 | 15.05 | 15.13 |
| 20 day EMA | 15.05 | 15.05 | 15.1 |
| 35 day EMA | 15.09 | 15.09 | 15.12 |
| 50 day EMA | 14.99 | 14.99 | 15.01 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.74 | 14.96 |
| 12 day SMA | 15.38 | 15.41 | 15.46 |
| 20 day SMA | 15.1 | 15.06 | 15.05 |
| 35 day SMA | 14.83 | 14.83 | 14.85 |
| 50 day SMA | 15 | 15 | 15.02 |
| 100 day SMA | 15.5 | 15.49 | 15.48 |
| 150 day SMA | 14.94 | 14.94 | 14.94 |
| 200 day SMA | 14.03 | 14.02 | 14 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
