Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 16.24 and 16.59
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.52 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.87 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.45 (-0.66%) | 16.55 | 16.38 - 16.73 | 0.8469 times | Tue 14 July 2026 | 16.56 (-1.08%) | 16.78 | 16.51 - 16.90 | 1.3371 times | Mon 13 July 2026 | 16.74 (0.6%) | 16.69 | 16.65 - 17.02 | 1.3488 times | Fri 10 July 2026 | 16.64 (1.34%) | 16.53 | 16.53 - 16.85 | 0.3254 times | Thu 09 July 2026 | 16.42 (0.24%) | 16.37 | 16.26 - 16.54 | 0.5004 times | Wed 08 July 2026 | 16.38 (0.92%) | 16.15 | 15.84 - 16.40 | 0.4649 times | Tue 07 July 2026 | 16.23 (-0.43%) | 16.32 | 16.05 - 16.55 | 0.9261 times | Mon 06 July 2026 | 16.30 (-2.28%) | 16.67 | 16.26 - 16.75 | 1.0986 times | Thu 02 July 2026 | 16.68 (-3.02%) | 17.20 | 16.65 - 17.27 | 1.0836 times | Wed 01 July 2026 | 17.20 (1.42%) | 17.00 | 17.00 - 17.40 | 2.0682 times | Tue 30 June 2026 | 16.96 (2.6%) | 16.60 | 16.28 - 17.00 | 1.4018 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 16.1 and 16.74
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.45 (-1.14%) | 16.69 | 16.38 - 17.02 | 0.5015 times | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.4706 times | Thu 02 July 2026 | 16.68 (-0.83%) | 16.51 | 16.28 - 17.40 | 0.9226 times | Fri 26 June 2026 | 16.82 (4.93%) | 15.87 | 15.26 - 16.91 | 1.5495 times | Thu 18 June 2026 | 16.03 (2.49%) | 15.71 | 15.47 - 16.05 | 0.8621 times | Fri 12 June 2026 | 15.64 (13.17%) | 13.97 | 13.84 - 15.87 | 1.011 times | Fri 05 June 2026 | 13.82 (-7.06%) | 14.72 | 13.75 - 14.93 | 0.9155 times | Fri 29 May 2026 | 14.87 (5.69%) | 14.11 | 13.73 - 15.59 | 1.0186 times | Fri 22 May 2026 | 14.07 (4.69%) | 13.43 | 13.40 - 14.28 | 1.3739 times | Fri 15 May 2026 | 13.44 (-4%) | 13.86 | 12.92 - 14.17 | 1.3748 times | Fri 08 May 2026 | 14.00 (7.12%) | 13.02 | 12.64 - 15.90 | 1.3384 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 15.37 and 16.93
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.563333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.45 (-3.01%) | 17.00 | 15.84 - 17.40 | 0.3858 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3083 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4348 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9093 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5596 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6287 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7898 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8762 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8679 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.2396 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8359 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 13.26 and 20.59
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 14.64 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.45 (57.27%) | 10.46 | 10.07 - 17.40 | 0.5442 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9313 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9213 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3624 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6307 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6557 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2149 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5535 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1598 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0263 times | Fri 30 December 2016 | 12.30 (0%) | 11.72 | 10.08 - 14.60 | 0.9575 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.34 |
| 35 day DMA | 15.55 |
| 50 day DMA | 14.97 |
| 100 day DMA | 13.95 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.57 | 16.58 |
| 12 day EMA | 16.45 | 16.45 | 16.43 |
| 20 day EMA | 16.19 | 16.16 | 16.12 |
| 35 day EMA | 15.66 | 15.61 | 15.55 |
| 50 day EMA | 15.02 | 14.96 | 14.89 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.55 | 16.48 |
| 12 day SMA | 16.59 | 16.62 | 16.6 |
| 20 day SMA | 16.34 | 16.3 | 16.25 |
| 35 day SMA | 15.55 | 15.48 | 15.42 |
| 50 day SMA | 14.97 | 14.9 | 14.84 |
| 100 day SMA | 13.95 | 13.9 | 13.84 |
| 150 day SMA | 12.92 | 12.88 | 12.85 |
| 200 day SMA | 12.19 | 12.16 | 12.13 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
