Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 14.24 and 14.6
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.3 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.66 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.42 (1.41%) | 14.27 | 14.06 - 14.42 | 0.5232 times | Fri 02 October 2026 | 14.22 (0.28%) | 14.33 | 14.21 - 14.45 | 1.2216 times | Thu 01 October 2026 | 14.18 (-1.18%) | 14.44 | 14.13 - 14.49 | 0.7639 times | Wed 30 September 2026 | 14.35 (-0.62%) | 14.45 | 14.18 - 14.62 | 1.6401 times | Tue 29 September 2026 | 14.44 (2.41%) | 14.08 | 14.00 - 14.60 | 1.6735 times | Mon 28 September 2026 | 14.10 (0.07%) | 14.09 | 13.95 - 14.29 | 0.821 times | Fri 25 September 2026 | 14.09 (-0.84%) | 14.19 | 13.96 - 14.20 | 0.7958 times | Thu 24 September 2026 | 14.21 (-0.49%) | 14.21 | 14.07 - 14.31 | 0.724 times | Wed 23 September 2026 | 14.28 (-0.9%) | 14.31 | 14.07 - 14.38 | 0.8564 times | Tue 22 September 2026 | 14.41 (1.12%) | 14.37 | 14.37 - 14.64 | 0.9806 times | Mon 21 September 2026 | 14.25 (0.21%) | 14.23 | 14.14 - 14.40 | 0.9039 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.24 and 14.6
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.42 (1.41%) | 14.27 | 14.06 - 14.42 | 0.0986 times | Fri 02 October 2026 | 14.22 (0.92%) | 14.09 | 13.95 - 14.62 | 1.1531 times | Fri 25 September 2026 | 14.09 (-0.91%) | 14.23 | 13.96 - 14.64 | 0.8028 times | Fri 18 September 2026 | 14.22 (-6.32%) | 15.24 | 14.20 - 15.48 | 1.1418 times | Fri 11 September 2026 | 15.18 (-1.24%) | 15.27 | 14.87 - 15.41 | 0.7174 times | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.8554 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 0.9041 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.4691 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 1.2168 times | Fri 07 August 2026 | 15.16 (-7.9%) | 16.61 | 15.01 - 17.15 | 1.6408 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.7634 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 14.03 and 14.46
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.42 (0.49%) | 14.44 | 14.06 - 14.49 | 0.0997 times | Wed 30 September 2026 | 14.35 (-6.02%) | 15.20 | 13.95 - 15.54 | 0.8743 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.1358 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.8215 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3947 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.5296 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9694 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6626 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6703 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.842 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9341 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.25 and 19.58
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.42 (37.86%) | 10.46 | 10.07 - 17.40 | 0.7144 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9145 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9047 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3378 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6193 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6439 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.193 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5255 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.139 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0078 times | Fri 30 December 2016 | 12.30 (0%) | 13.19 | 10.08 - 14.60 | 0.6585 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.28 |
| 150 day DMA | 14.62 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.25 | 14.26 |
| 12 day EMA | 14.37 | 14.36 | 14.39 |
| 20 day EMA | 14.53 | 14.54 | 14.57 |
| 35 day EMA | 14.84 | 14.86 | 14.9 |
| 50 day EMA | 15.2 | 15.23 | 15.27 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.26 | 14.23 |
| 12 day SMA | 14.26 | 14.26 | 14.28 |
| 20 day SMA | 14.52 | 14.56 | 14.6 |
| 35 day SMA | 14.9 | 14.93 | 14.97 |
| 50 day SMA | 15.23 | 15.26 | 15.28 |
| 100 day SMA | 15.28 | 15.28 | 15.27 |
| 150 day SMA | 14.62 | 14.6 | 14.58 |
| 200 day SMA | 13.66 | 13.64 | 13.63 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
