NASDAQ Stock LOCO Historical charts - El Pollo Loco Holdings, Inc.

Historical charts for Stock LOCO - Share El Pollo Loco Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 11.46
  • 12Day Average: 11.42
  • 20Day Average: 11.4
  • 50Day Average: 11.99
  • 100Day Average: 12.64
  • 150Day Average: 12.36

LOCO Indicators & signals

Indicator MACD (12,26,9)

11.46, 11.6, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 11.47 11.35 to 11.56 0.53% 1.13 times
22 Wed Jan 2025 11.41 11.35 to 11.52 -0.95% 0.97 times
21 Tue Jan 2025 11.52 11.42 to 11.69 0.61% 0.72 times
17 Fri Jan 2025 11.45 11.16 to 11.63 0% 1.11 times
17 Fri Jan 2025 11.45 11.16 to 11.63 -0.17% 1.11 times
16 Thu Jan 2025 11.47 11.46 to 11.68 -1.46% 0.73 times
15 Wed Jan 2025 11.64 11.55 to 11.86 0.09% 0.81 times
14 Tue Jan 2025 11.63 11.43 to 11.80 1.48% 1.04 times
13 Mon Jan 2025 11.46 10.83 to 11.49 0% 1.14 times
13 Mon Jan 2025 11.46 10.83 to 11.49 4.47% 1.14 times
10 Fri Jan 2025 10.97 10.81 to 11.02 -1.53% 1.22 times
08 Wed Jan 2025 11.14 10.90 to 11.19 0% 0.9 times

Technical analysis forecast for LOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOCO LOCO at this time. Stock is falling and might fall more.

It appears as if LOCO LOCO gave a large move recently.

Stock of LOCO (LOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOCO is bearish for shortterm, and stock might move down till 11.4 or till 11.1. Use a stoploss of 11.54 and if the stock hits stoploss, then it can shoot up till 11.72

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOCO Historical charts - Share El Pollo Loco Holdings, Inc.

Videos related to: NASDAQ Stock LOCO Historical charts - Share El Pollo Loco Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOCO Historical charts - Share El Pollo Loco Holdings, Inc.

 

Back to top