VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 192.15 and 196.74
| Intraday Target 1 | 191.21 |
| Intraday Target 2 | 193.09 |
| Intraday Target 3 | 195.79666666667 |
| Intraday Target 4 | 197.68 |
| Intraday Target 5 | 200.39 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 194.98 (1.21%) | 197.37 | 193.91 - 198.50 | 0.7464 times | Thu 10 September 2026 | 192.64 (-2.66%) | 193.44 | 190.81 - 198.46 | 0.8715 times | Wed 09 September 2026 | 197.90 (-4.27%) | 204.24 | 197.02 - 206.45 | 0.9375 times | Tue 08 September 2026 | 206.72 (1.38%) | 204.70 | 200.64 - 211.67 | 1.1815 times | Fri 04 September 2026 | 203.91 (0.66%) | 201.39 | 200.46 - 205.57 | 0.9918 times | Thu 03 September 2026 | 202.58 (3.06%) | 197.90 | 189.37 - 202.83 | 1.3378 times | Wed 02 September 2026 | 196.57 (-0.85%) | 199.31 | 195.73 - 202.79 | 1.1934 times | Tue 01 September 2026 | 198.25 (-5%) | 202.28 | 196.69 - 206.23 | 1.0623 times | Mon 31 August 2026 | 208.68 (-3.31%) | 213.56 | 204.63 - 214.42 | 1.0395 times | Fri 28 August 2026 | 215.82 (-2.34%) | 221.00 | 214.45 - 221.77 | 0.6384 times | Thu 27 August 2026 | 221.00 (-2.6%) | 226.59 | 220.10 - 228.81 | 0.8586 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 182.47 and 203.33
| Weekly Target 1 | 178.29 |
| Weekly Target 2 | 186.64 |
| Weekly Target 3 | 199.15333333333 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 220.01 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 194.98 (-4.38%) | 204.70 | 190.81 - 211.67 | 0.5829 times | Fri 04 September 2026 | 203.91 (-5.52%) | 213.56 | 189.37 - 214.42 | 0.8774 times | Fri 28 August 2026 | 215.82 (-0.81%) | 217.58 | 212.06 - 228.81 | 0.7858 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.8108 times | Fri 14 August 2026 | 241.82 (10.84%) | 222.56 | 213.12 - 247.85 | 1.2056 times | Fri 07 August 2026 | 218.18 (12.24%) | 197.17 | 197.00 - 237.82 | 1.4186 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.9227 times | Fri 24 July 2026 | 195.42 (-2.1%) | 204.39 | 192.38 - 205.55 | 0.9994 times | Fri 17 July 2026 | 199.61 (-5.52%) | 209.79 | 187.95 - 211.39 | 1.3844 times | Fri 10 July 2026 | 211.27 (-9.06%) | 233.98 | 205.23 - 240.56 | 1.0124 times | Thu 02 July 2026 | 232.33 (5.61%) | 216.21 | 211.89 - 237.75 | 1.0998 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 181.03 and 203.33
| Monthly Target 1 | 176.37 |
| Monthly Target 2 | 185.68 |
| Monthly Target 3 | 198.67333333333 |
| Monthly Target 4 | 207.98 |
| Monthly Target 5 | 220.97 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 194.98 (-6.57%) | 202.28 | 189.37 - 211.67 | 0.2606 times | Mon 31 August 2026 | 208.68 (7.35%) | 197.17 | 197.00 - 247.85 | 0.8798 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.9847 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.2184 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.0473 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.2144 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.4734 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.6778 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.679 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5647 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.4658 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 175.6 and 267.24
| Yearly Target 1 | 108.04 |
| Yearly Target 2 | 151.51 |
| Yearly Target 3 | 199.68 |
| Yearly Target 4 | 243.15 |
| Yearly Target 5 | 291.32 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 194.98 (12.86%) | 174.34 | 156.21 - 247.85 | 3.4787 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 2.4353 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.5542 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.668 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.3295 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.4472 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.2954 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.2308 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.2573 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.3035 times | Fri 30 December 2016 | 38.84 (0%) | 66.70 | 26.16 - 76.47 | 0.09 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 16 points
Upper Bollinger band is at 245 and lower is at 184, while middle bands are at 199 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.63 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 199.23 |
| 12 day DMA | 205.5 |
| 20 day DMA | 214.1 |
| 35 day DMA | 213.31 |
| 50 day DMA | 211.92 |
| 100 day DMA | 200.06 |
| 150 day DMA | 201.71 |
| 200 day DMA | 198.2 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.91 | 199.37 | 202.74 |
| 12 day EMA | 204.1 | 205.76 | 208.14 |
| 20 day EMA | 208.39 | 209.8 | 211.6 |
| 35 day EMA | 210.66 | 211.58 | 212.69 |
| 50 day EMA | 211.69 | 212.37 | 213.17 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.23 | 200.75 | 201.54 |
| 12 day SMA | 205.5 | 207.39 | 209.25 |
| 20 day SMA | 214.1 | 215.89 | 218.39 |
| 35 day SMA | 213.31 | 213.38 | 213.5 |
| 50 day SMA | 211.92 | 212.6 | 213.31 |
| 100 day SMA | 200.06 | 200.36 | 200.7 |
| 150 day SMA | 201.71 | 201.7 | 201.71 |
| 200 day SMA | 198.2 | 198.05 | 197.93 |


