VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 213.44 and 224.33
| Intraday Target 1 | 204.77 |
| Intraday Target 2 | 211.21 |
| Intraday Target 3 | 215.66333333333 |
| Intraday Target 4 | 222.1 |
| Intraday Target 5 | 226.55 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 217.64 (5.64%) | 213.21 | 209.23 - 220.12 | 2.185 times | Wed 28 January 2026 | 206.02 (-2.58%) | 211.98 | 204.36 - 213.84 | 0.9342 times | Tue 27 January 2026 | 211.48 (1.48%) | 209.48 | 208.25 - 212.80 | 0.533 times | Mon 26 January 2026 | 208.40 (1.16%) | 205.70 | 203.94 - 210.30 | 0.5293 times | Fri 23 January 2026 | 206.01 (-3.02%) | 212.55 | 205.81 - 213.26 | 1.0349 times | Thu 22 January 2026 | 212.43 (-1.83%) | 217.81 | 211.02 - 218.24 | 0.9582 times | Wed 21 January 2026 | 216.40 (3.13%) | 211.09 | 207.96 - 216.96 | 0.8961 times | Tue 20 January 2026 | 209.84 (-2.03%) | 209.21 | 208.62 - 214.00 | 0.6888 times | Fri 16 January 2026 | 214.18 (1.34%) | 210.96 | 210.96 - 216.41 | 1.107 times | Thu 15 January 2026 | 211.34 (1.2%) | 211.19 | 207.67 - 212.97 | 1.1335 times | Wed 14 January 2026 | 208.83 (0.58%) | 206.79 | 201.76 - 211.30 | 1.0826 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 210.79 and 226.97
| Weekly Target 1 | 197.72 |
| Weekly Target 2 | 207.68 |
| Weekly Target 3 | 213.9 |
| Weekly Target 4 | 223.86 |
| Weekly Target 5 | 230.08 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 217.64 (5.65%) | 205.70 | 203.94 - 220.12 | 0.8618 times | Fri 23 January 2026 | 206.01 (-3.81%) | 209.21 | 205.81 - 218.24 | 0.7375 times | Fri 16 January 2026 | 214.18 (6.35%) | 202.27 | 201.41 - 216.41 | 1.0719 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 2.0521 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.6161 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.6899 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.3319 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 0.9935 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.9384 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.7069 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.0442 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 195.53 and 242.24
| Monthly Target 1 | 157.01 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 203.72333333333 |
| Monthly Target 4 | 234.04 |
| Monthly Target 5 | 250.43 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 217.64 (25.97%) | 174.34 | 173.41 - 220.12 | 1.0988 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.9854 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8128 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.1495 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.1265 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.0406 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7407 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.8761 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.1341 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.0355 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 0.9448 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 195.53 and 242.24
| Yearly Target 1 | 157.01 |
| Yearly Target 2 | 187.33 |
| Yearly Target 3 | 203.72333333333 |
| Yearly Target 4 | 234.04 |
| Yearly Target 5 | 250.43 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 217.64 (25.97%) | 174.34 | 173.41 - 220.12 | 0.339 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 3.6253 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 2.2942 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.9933 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.4993 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.6617 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.4313 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.3371 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.3758 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.4431 times | Fri 30 December 2016 | 38.84 (24.93%) | 30.72 | 26.16 - 76.47 | 0.4034 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vse Corporation VSEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.13
Tomorrow's movement Prediction of Vse Corporation VSEC looks bullish. It has broken an important resistance level of 208 with high volumes
Munafa value: 130 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 183, while middle bands are at 194 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.29 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 209.91 |
| 12 day DMA | 210.85 |
| 20 day DMA | 204.4 |
| 35 day DMA | 190.83 |
| 50 day DMA | 184.99 |
| 100 day DMA | 176.77 |
| 150 day DMA | 166.75 |
| 200 day DMA | 156.51 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.73 | 208.77 | 210.15 |
| 12 day EMA | 208.58 | 206.93 | 207.1 |
| 20 day EMA | 203.64 | 202.17 | 201.76 |
| 35 day EMA | 195.81 | 194.53 | 193.85 |
| 50 day EMA | 186.48 | 185.21 | 184.36 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.91 | 208.87 | 210.94 |
| 12 day SMA | 210.85 | 210.09 | 209.71 |
| 20 day SMA | 204.4 | 202.27 | 200.9 |
| 35 day SMA | 190.83 | 189.4 | 188.35 |
| 50 day SMA | 184.99 | 184.06 | 183.27 |
| 100 day SMA | 176.77 | 176.26 | 175.85 |
| 150 day SMA | 166.75 | 166.2 | 165.76 |
| 200 day SMA | 156.51 | 155.98 | 155.51 |


