VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets VseCorporation

Strong intraday Stock price targets for VseCorporation are 96.82 and 100.56

Intraday Target 195.93
Intraday Target 297.7
Intraday Target 399.666666666667
Intraday Target 4101.44
Intraday Target 5103.41

Daily price and volume Vse Corporation

Date Closing Open Range Volume
Fri 20 December 2024 99.48 (-2.57%) 100.01 97.89 - 101.63 3.1111 times
Thu 19 December 2024 102.10 (-0.12%) 102.78 101.51 - 106.60 0.9996 times
Wed 18 December 2024 102.22 (-6.55%) 109.15 100.77 - 110.70 0.8213 times
Tue 17 December 2024 109.38 (0.48%) 109.20 106.41 - 110.12 0.8646 times
Mon 16 December 2024 108.86 (0.6%) 107.79 107.48 - 110.73 0.6137 times
Fri 13 December 2024 108.21 (-0.82%) 109.34 106.80 - 111.86 0.4049 times
Thu 12 December 2024 109.10 (-5.55%) 115.81 108.20 - 116.16 0.8781 times
Wed 11 December 2024 115.51 (-1.79%) 118.94 115.03 - 119.56 0.4794 times
Tue 10 December 2024 117.61 (3.34%) 115.52 112.22 - 118.93 1.1504 times
Mon 09 December 2024 113.81 (-2.11%) 119.10 110.15 - 119.10 0.6769 times
Tue 26 November 2024 116.26 (0%) 115.41 113.89 - 117.07 0.3811 times

 Daily chart VseCorporation

Weekly price and charts VseCorporation

Strong weekly Stock price targets for VseCorporation VSEC are 92.27 and 105.11

Weekly Target 189.86
Weekly Target 294.67
Weekly Target 3102.7
Weekly Target 4107.51
Weekly Target 5115.54

Weekly price and volumes for Vse Corporation

Date Closing Open Range Volume
Fri 20 December 2024 99.48 (-8.07%) 107.79 97.89 - 110.73 1.6566 times
Fri 13 December 2024 108.21 (-6.92%) 119.10 106.80 - 119.56 0.9277 times
Tue 26 November 2024 116.26 (0%) 115.41 113.89 - 117.07 0.0985 times
Tue 26 November 2024 116.26 (-0.62%) 118.25 113.82 - 121.86 0.3847 times
Fri 22 November 2024 116.98 (1.42%) 114.98 112.56 - 117.70 0.7702 times
Fri 15 November 2024 115.34 (-2.09%) 119.20 113.90 - 123.92 0.8972 times
Fri 08 November 2024 117.80 (14%) 103.05 102.02 - 118.94 1.0205 times
Fri 01 November 2024 103.33 (0.4%) 103.65 102.55 - 108.30 0.904 times
Fri 25 October 2024 102.92 (-1.11%) 104.09 100.12 - 104.15 0.7653 times
Fri 18 October 2024 104.08 (16.25%) 89.53 89.40 - 106.11 2.5754 times
Fri 11 October 2024 89.53 (3.9%) 85.86 83.21 - 89.65 0.6657 times

 weekly chart VseCorporation

Monthly price and charts VseCorporation

Strong monthly Stock price targets for VseCorporation VSEC are 87.85 and 109.52

Monthly Target 183.97
Monthly Target 291.73
Monthly Target 3105.64333333333
Monthly Target 4113.4
Monthly Target 5127.31

Monthly price and volumes Vse Corporation

Date Closing Open Range Volume
Fri 20 December 2024 99.48 (-14.43%) 119.10 97.89 - 119.56 0.8232 times
Tue 26 November 2024 116.26 (13.29%) 103.26 102.02 - 123.92 1.0699 times
Thu 31 October 2024 102.62 (24.04%) 82.50 80.61 - 108.30 1.6571 times
Mon 30 September 2024 82.73 (-11.07%) 91.88 80.60 - 93.00 0.8059 times
Fri 30 August 2024 93.03 (4.54%) 86.78 73.36 - 93.59 1.0056 times
Wed 31 July 2024 88.99 (0.8%) 87.95 85.00 - 94.10 1.0906 times
Fri 28 June 2024 88.28 (7.84%) 82.12 76.58 - 91.73 1.0844 times
Fri 31 May 2024 81.86 (4.85%) 78.49 74.07 - 86.26 1.2755 times
Tue 30 April 2024 78.07 (-2.41%) 79.82 74.83 - 81.97 0.4582 times
Thu 28 March 2024 80.00 (7.96%) 75.82 72.65 - 83.00 0.7297 times
Thu 29 February 2024 74.10 (19.3%) 62.11 59.18 - 74.52 0.6366 times

 monthly chart VseCorporation

Indicator Analysis of VseCorporation

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vse Corporation VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vse Corporation VSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vse Corporation VSEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vse Corporation VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.13

Munafa value: 9 as on Fri 20 December 2024

Munafa value: 9 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.

VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.42 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.

VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vse Corporation VSEC

DMA (daily moving average) of Vse Corporation VSEC

DMA period DMA value
5 day DMA 104.41
12 day DMA 109.9
20 day DMA 112.17
35 day DMA 111.23
50 day DMA 105.94
100 day DMA 96.06
150 day DMA 92.29
200 day DMA 88.78

EMA (exponential moving average) of Vse Corporation VSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.69105.79107.64
12 day EMA107.88109.41110.74
20 day EMA109.25110.28111.14
35 day EMA106.97107.41107.72
50 day EMA103.88104.06104.14

SMA (simple moving average) of Vse Corporation VSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.41106.15107.55
12 day SMA109.9111.28112.52
20 day SMA112.17113.27114.22
35 day SMA111.23111.28111.27
50 day SMA105.94105.63105.25
100 day SMA96.0695.9795.85
150 day SMA92.2992.1491.96
200 day SMA88.7888.6588.51

Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top