VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 96.82 and 100.56
Intraday Target 1 | 95.93 |
Intraday Target 2 | 97.7 |
Intraday Target 3 | 99.666666666667 |
Intraday Target 4 | 101.44 |
Intraday Target 5 | 103.41 |
Daily price and volume Vse Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.48 (-2.57%) | 100.01 | 97.89 - 101.63 | 3.1111 times | Thu 19 December 2024 | 102.10 (-0.12%) | 102.78 | 101.51 - 106.60 | 0.9996 times | Wed 18 December 2024 | 102.22 (-6.55%) | 109.15 | 100.77 - 110.70 | 0.8213 times | Tue 17 December 2024 | 109.38 (0.48%) | 109.20 | 106.41 - 110.12 | 0.8646 times | Mon 16 December 2024 | 108.86 (0.6%) | 107.79 | 107.48 - 110.73 | 0.6137 times | Fri 13 December 2024 | 108.21 (-0.82%) | 109.34 | 106.80 - 111.86 | 0.4049 times | Thu 12 December 2024 | 109.10 (-5.55%) | 115.81 | 108.20 - 116.16 | 0.8781 times | Wed 11 December 2024 | 115.51 (-1.79%) | 118.94 | 115.03 - 119.56 | 0.4794 times | Tue 10 December 2024 | 117.61 (3.34%) | 115.52 | 112.22 - 118.93 | 1.1504 times | Mon 09 December 2024 | 113.81 (-2.11%) | 119.10 | 110.15 - 119.10 | 0.6769 times | Tue 26 November 2024 | 116.26 (0%) | 115.41 | 113.89 - 117.07 | 0.3811 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 92.27 and 105.11
Weekly Target 1 | 89.86 |
Weekly Target 2 | 94.67 |
Weekly Target 3 | 102.7 |
Weekly Target 4 | 107.51 |
Weekly Target 5 | 115.54 |
Weekly price and volumes for Vse Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.48 (-8.07%) | 107.79 | 97.89 - 110.73 | 1.6566 times | Fri 13 December 2024 | 108.21 (-6.92%) | 119.10 | 106.80 - 119.56 | 0.9277 times | Tue 26 November 2024 | 116.26 (0%) | 115.41 | 113.89 - 117.07 | 0.0985 times | Tue 26 November 2024 | 116.26 (-0.62%) | 118.25 | 113.82 - 121.86 | 0.3847 times | Fri 22 November 2024 | 116.98 (1.42%) | 114.98 | 112.56 - 117.70 | 0.7702 times | Fri 15 November 2024 | 115.34 (-2.09%) | 119.20 | 113.90 - 123.92 | 0.8972 times | Fri 08 November 2024 | 117.80 (14%) | 103.05 | 102.02 - 118.94 | 1.0205 times | Fri 01 November 2024 | 103.33 (0.4%) | 103.65 | 102.55 - 108.30 | 0.904 times | Fri 25 October 2024 | 102.92 (-1.11%) | 104.09 | 100.12 - 104.15 | 0.7653 times | Fri 18 October 2024 | 104.08 (16.25%) | 89.53 | 89.40 - 106.11 | 2.5754 times | Fri 11 October 2024 | 89.53 (3.9%) | 85.86 | 83.21 - 89.65 | 0.6657 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 87.85 and 109.52
Monthly Target 1 | 83.97 |
Monthly Target 2 | 91.73 |
Monthly Target 3 | 105.64333333333 |
Monthly Target 4 | 113.4 |
Monthly Target 5 | 127.31 |
Monthly price and volumes Vse Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.48 (-14.43%) | 119.10 | 97.89 - 119.56 | 0.8232 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 1.0699 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.6571 times | Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.8059 times | Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 1.0056 times | Wed 31 July 2024 | 88.99 (0.8%) | 87.95 | 85.00 - 94.10 | 1.0906 times | Fri 28 June 2024 | 88.28 (7.84%) | 82.12 | 76.58 - 91.73 | 1.0844 times | Fri 31 May 2024 | 81.86 (4.85%) | 78.49 | 74.07 - 86.26 | 1.2755 times | Tue 30 April 2024 | 78.07 (-2.41%) | 79.82 | 74.83 - 81.97 | 0.4582 times | Thu 28 March 2024 | 80.00 (7.96%) | 75.82 | 72.65 - 83.00 | 0.7297 times | Thu 29 February 2024 | 74.10 (19.3%) | 62.11 | 59.18 - 74.52 | 0.6366 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vse Corporation VSEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vse Corporation VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.13
Munafa value: 9 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
DMA period | DMA value |
5 day DMA | 104.41 |
12 day DMA | 109.9 |
20 day DMA | 112.17 |
35 day DMA | 111.23 |
50 day DMA | 105.94 |
100 day DMA | 96.06 |
150 day DMA | 92.29 |
200 day DMA | 88.78 |
EMA (exponential moving average) of Vse Corporation VSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.69 | 105.79 | 107.64 |
12 day EMA | 107.88 | 109.41 | 110.74 |
20 day EMA | 109.25 | 110.28 | 111.14 |
35 day EMA | 106.97 | 107.41 | 107.72 |
50 day EMA | 103.88 | 104.06 | 104.14 |
SMA (simple moving average) of Vse Corporation VSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.41 | 106.15 | 107.55 |
12 day SMA | 109.9 | 111.28 | 112.52 |
20 day SMA | 112.17 | 113.27 | 114.22 |
35 day SMA | 111.23 | 111.28 | 111.27 |
50 day SMA | 105.94 | 105.63 | 105.25 |
100 day SMA | 96.06 | 95.97 | 95.85 |
150 day SMA | 92.29 | 92.14 | 91.96 |
200 day SMA | 88.78 | 88.65 | 88.51 |