VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 219.11 and 231.13
| Intraday Target 1 | 209.25 |
| Intraday Target 2 | 216.95 |
| Intraday Target 3 | 221.27 |
| Intraday Target 4 | 228.97 |
| Intraday Target 5 | 233.29 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.65 (3.31%) | 217.15 | 213.57 - 225.59 | 0.9417 times | Wed 18 February 2026 | 217.46 (1.93%) | 212.49 | 210.92 - 221.44 | 1.0799 times | Tue 17 February 2026 | 213.34 (5.27%) | 205.04 | 202.11 - 215.86 | 1.1363 times | Fri 13 February 2026 | 202.66 (0%) | 201.60 | 200.57 - 207.93 | 0.8761 times | Fri 13 February 2026 | 202.66 (-0.11%) | 201.60 | 200.57 - 207.93 | 0.8761 times | Thu 12 February 2026 | 202.89 (-1.57%) | 209.65 | 202.85 - 215.00 | 0.6919 times | Wed 11 February 2026 | 206.12 (-2.43%) | 212.52 | 203.79 - 213.11 | 0.7924 times | Tue 10 February 2026 | 211.26 (3.07%) | 204.26 | 200.16 - 214.70 | 1.373 times | Mon 09 February 2026 | 204.96 (2.49%) | 200.17 | 199.61 - 206.48 | 0.998 times | Fri 06 February 2026 | 199.99 (5.53%) | 193.89 | 193.38 - 201.58 | 1.2345 times | Thu 05 February 2026 | 189.51 (-2.12%) | 192.45 | 188.68 - 195.14 | 1.6396 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 213.38 and 236.86
| Weekly Target 1 | 193.97 |
| Weekly Target 2 | 209.31 |
| Weekly Target 3 | 217.45 |
| Weekly Target 4 | 232.79 |
| Weekly Target 5 | 240.93 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.65 (10.85%) | 205.04 | 202.11 - 225.59 | 1.0103 times | Fri 13 February 2026 | 202.66 (0%) | 201.60 | 200.57 - 207.93 | 0.2803 times | Fri 13 February 2026 | 202.66 (1.34%) | 200.17 | 199.61 - 215.00 | 1.5138 times | Fri 06 February 2026 | 199.99 (-8.5%) | 218.93 | 186.50 - 218.93 | 3.4985 times | Fri 30 January 2026 | 218.57 (6.1%) | 205.70 | 203.94 - 225.00 | 0.7181 times | Fri 23 January 2026 | 206.01 (-3.81%) | 209.21 | 205.81 - 218.24 | 0.4251 times | Fri 16 January 2026 | 214.18 (6.35%) | 202.27 | 201.41 - 216.41 | 0.6179 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 1.183 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.3552 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.3977 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 0.7678 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 205.58 and 244.67
| Monthly Target 1 | 173.16 |
| Monthly Target 2 | 198.9 |
| Monthly Target 3 | 212.24666666667 |
| Monthly Target 4 | 237.99 |
| Monthly Target 5 | 251.34 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.65 (2.78%) | 218.93 | 186.50 - 225.59 | 2.1316 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 1.0301 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.8566 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.7066 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.9994 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 0.9794 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 0.9047 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.6439 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.7617 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 0.9859 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 0.9003 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 199.03 and 251.21
| Yearly Target 1 | 155.7 |
| Yearly Target 2 | 190.18 |
| Yearly Target 3 | 207.88333333333 |
| Yearly Target 4 | 242.36 |
| Yearly Target 5 | 260.06 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.65 (30.03%) | 174.34 | 173.41 - 225.59 | 1.0405 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 3.3621 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 2.1276 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.9212 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.463 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.6136 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.4 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.3126 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.3485 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.411 times | Fri 30 December 2016 | 38.84 (24.93%) | 30.72 | 26.16 - 76.47 | 0.3741 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.98
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 188, while middle bands are at 197 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.91 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 212.15 |
| 12 day DMA | 205.76 |
| 20 day DMA | 206.14 |
| 35 day DMA | 204.61 |
| 50 day DMA | 195.05 |
| 100 day DMA | 182.63 |
| 150 day DMA | 174.4 |
| 200 day DMA | 163.47 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.04 | 210.23 | 206.61 |
| 12 day EMA | 209.51 | 206.76 | 204.82 |
| 20 day EMA | 206.72 | 204.83 | 203.5 |
| 35 day EMA | 200 | 198.55 | 197.44 |
| 50 day EMA | 194.75 | 193.53 | 192.55 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.15 | 207.8 | 205.53 |
| 12 day SMA | 205.76 | 203.29 | 201.04 |
| 20 day SMA | 206.14 | 205.53 | 205.47 |
| 35 day SMA | 204.61 | 203.19 | 202.08 |
| 50 day SMA | 195.05 | 193.9 | 192.94 |
| 100 day SMA | 182.63 | 182.03 | 181.47 |
| 150 day SMA | 174.4 | 173.78 | 173.19 |
| 200 day SMA | 163.47 | 162.96 | 162.46 |


