Munafa Stock Market Course + Intraday & FNO calls 
VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 198.55 and 202.9
| Intraday Target 1 | 197.6 |
| Intraday Target 2 | 199.5 |
| Intraday Target 3 | 201.95 |
| Intraday Target 4 | 203.85 |
| Intraday Target 5 | 206.3 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.40 (0.96%) | 201.99 | 200.05 - 204.40 | 1.3011 times | Thu 08 January 2026 | 199.49 (2.16%) | 196.80 | 195.37 - 202.69 | 1.0697 times | Wed 07 January 2026 | 195.27 (-2.95%) | 201.01 | 193.75 - 204.00 | 1.7106 times | Tue 06 January 2026 | 201.20 (1.72%) | 197.80 | 192.56 - 203.47 | 1.2278 times | Mon 05 January 2026 | 197.80 (9.09%) | 182.97 | 176.97 - 198.10 | 2.1221 times | Fri 02 January 2026 | 181.32 (4.95%) | 174.34 | 173.41 - 181.53 | 0.6375 times | Wed 31 December 2025 | 172.77 (-1.27%) | 175.40 | 171.11 - 176.05 | 0.7675 times | Tue 30 December 2025 | 175.00 (-2.09%) | 178.70 | 174.94 - 179.78 | 0.3827 times | Mon 29 December 2025 | 178.73 (-0.42%) | 179.49 | 176.87 - 180.10 | 0.4433 times | Fri 26 December 2025 | 179.49 (-0.42%) | 180.12 | 176.35 - 180.99 | 0.3378 times | Wed 24 December 2025 | 180.25 (0.77%) | 178.76 | 178.63 - 181.63 | 0.2336 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 189.19 and 216.62
| Weekly Target 1 | 166.83 |
| Weekly Target 2 | 184.11 |
| Weekly Target 3 | 194.25666666667 |
| Weekly Target 4 | 211.54 |
| Weekly Target 5 | 221.69 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 2.0029 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.6013 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.6733 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.2999 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 0.9696 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.9158 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.6899 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.0191 times | Fri 14 November 2025 | 171.20 (-3.13%) | 177.69 | 162.02 - 179.80 | 1.0462 times | Fri 07 November 2025 | 176.73 (-2.19%) | 178.24 | 167.66 - 182.70 | 0.7819 times | Fri 31 October 2025 | 180.68 (0%) | 177.15 | 173.38 - 181.38 | 0.2615 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 187.41 and 218.4
| Monthly Target 1 | 162.08 |
| Monthly Target 2 | 181.74 |
| Monthly Target 3 | 193.07 |
| Monthly Target 4 | 212.73 |
| Monthly Target 5 | 224.06 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.40 (16.57%) | 174.34 | 173.41 - 204.40 | 0.5316 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 1.0481 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8646 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.2228 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.1983 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.107 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7879 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9319 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.2063 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.1015 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 1.005 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 187.41 and 218.4
| Yearly Target 1 | 162.08 |
| Yearly Target 2 | 181.74 |
| Yearly Target 3 | 193.07 |
| Yearly Target 4 | 212.73 |
| Yearly Target 5 | 224.06 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.40 (16.57%) | 174.34 | 173.41 - 204.40 | 0.1571 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 3.6936 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 2.3374 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 1.012 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.5087 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.6741 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.4394 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.3434 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.3828 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.4515 times | Fri 30 December 2016 | 38.84 (24.93%) | 30.72 | 26.16 - 76.47 | 0.411 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.64
Tomorrow's movement Prediction of Vse Corporation VSEC is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 157, while middle bands are at 169 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.13 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 199.03 |
| 12 day DMA | 186.8 |
| 20 day DMA | 180.38 |
| 35 day DMA | 176.6 |
| 50 day DMA | 176.01 |
| 100 day DMA | 170.69 |
| 150 day DMA | 160.27 |
| 200 day DMA | 150.29 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.67 | 194.3 | 191.7 |
| 12 day EMA | 189.05 | 186.81 | 184.51 |
| 20 day EMA | 184.33 | 182.53 | 180.75 |
| 35 day EMA | 180.61 | 179.39 | 178.21 |
| 50 day EMA | 178.5 | 177.57 | 176.68 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.03 | 195.02 | 189.67 |
| 12 day SMA | 186.8 | 184.93 | 182.96 |
| 20 day SMA | 180.38 | 178.81 | 176.98 |
| 35 day SMA | 176.6 | 175.51 | 174.57 |
| 50 day SMA | 176.01 | 175.64 | 175.24 |
| 100 day SMA | 170.69 | 170.29 | 169.94 |
| 150 day SMA | 160.27 | 159.81 | 159.35 |
| 200 day SMA | 150.29 | 149.91 | 149.52 |
Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
