Munafa Stock Market Course + Intraday & FNO calls 
VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 169.47 and 174.41
| Intraday Target 1 | 168.37 |
| Intraday Target 2 | 170.57 |
| Intraday Target 3 | 173.31 |
| Intraday Target 4 | 175.51 |
| Intraday Target 5 | 178.25 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.77 (-1.27%) | 175.40 | 171.11 - 176.05 | 1.0413 times | Tue 30 December 2025 | 175.00 (-2.09%) | 178.70 | 174.94 - 179.78 | 0.5192 times | Mon 29 December 2025 | 178.73 (-0.42%) | 179.49 | 176.87 - 180.10 | 0.6015 times | Fri 26 December 2025 | 179.49 (-0.42%) | 180.12 | 176.35 - 180.99 | 0.4583 times | Wed 24 December 2025 | 180.25 (0.77%) | 178.76 | 178.63 - 181.63 | 0.3169 times | Tue 23 December 2025 | 178.87 (-0.06%) | 179.16 | 176.29 - 183.26 | 1.208 times | Mon 22 December 2025 | 178.97 (1.8%) | 177.00 | 174.59 - 181.55 | 1.4065 times | Fri 19 December 2025 | 175.80 (4.86%) | 167.11 | 167.11 - 176.69 | 2.2166 times | Thu 18 December 2025 | 167.66 (3.73%) | 164.77 | 164.20 - 170.32 | 1.3007 times | Wed 17 December 2025 | 161.63 (-4.01%) | 167.44 | 160.81 - 169.99 | 0.931 times | Tue 16 December 2025 | 168.39 (-0.58%) | 168.37 | 166.00 - 170.67 | 1.1605 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 167.45 and 176.44
| Weekly Target 1 | 165.67 |
| Weekly Target 2 | 169.22 |
| Weekly Target 3 | 174.66 |
| Weekly Target 4 | 178.21 |
| Weekly Target 5 | 183.65 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.77 (-3.74%) | 179.49 | 171.11 - 180.10 | 0.531 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.8326 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.6075 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 1.199 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 1.1325 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.8531 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.2602 times | Fri 14 November 2025 | 171.20 (-3.13%) | 177.69 | 162.02 - 179.80 | 1.2936 times | Fri 07 November 2025 | 176.73 (-2.19%) | 178.24 | 167.66 - 182.70 | 0.9669 times | Fri 31 October 2025 | 180.68 (0%) | 177.15 | 173.38 - 181.38 | 0.3234 times | Fri 31 October 2025 | 180.68 (-1.26%) | 183.78 | 173.38 - 186.00 | 3.125 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 155.57 and 178.02
| Monthly Target 1 | 149.83 |
| Monthly Target 2 | 161.3 |
| Monthly Target 3 | 172.28 |
| Monthly Target 4 | 183.75 |
| Monthly Target 5 | 194.73 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 1.0008 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8255 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.1675 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.1441 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.0569 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7523 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.8898 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.1518 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.0517 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 0.9596 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 0.901 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 130.73 and 228.04
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 112.31 |
| Yearly Target 3 | 149.15333333333 |
| Yearly Target 4 | 209.62 |
| Yearly Target 5 | 246.46 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 3.6021 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 2.2795 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.9869 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.4961 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.6575 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.4286 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.3349 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.3734 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.4403 times | Fri 30 December 2016 | 38.84 (24.93%) | 30.72 | 26.16 - 76.47 | 0.4008 times | Thu 31 December 2015 | 31.09 (0%) | 22.14 | 21.64 - 33.93 | 0.0856 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.04
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 162, while middle bands are at 167 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.37 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 177.25 |
| 12 day DMA | 173.91 |
| 20 day DMA | 172.03 |
| 35 day DMA | 171.97 |
| 50 day DMA | 173.73 |
| 100 day DMA | 168.73 |
| 150 day DMA | 157.64 |
| 200 day DMA | 148 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 177 | 178 |
| 12 day EMA | 174.75 | 175.11 | 175.13 |
| 20 day EMA | 173.76 | 173.86 | 173.74 |
| 35 day EMA | 172.99 | 173 | 172.88 |
| 50 day EMA | 172.91 | 172.92 | 172.83 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.25 | 178.47 | 179.26 |
| 12 day SMA | 173.91 | 173.69 | 173.61 |
| 20 day SMA | 172.03 | 171.93 | 171.9 |
| 35 day SMA | 171.97 | 172.12 | 172.17 |
| 50 day SMA | 173.73 | 173.6 | 173.29 |
| 100 day SMA | 168.73 | 168.54 | 168.33 |
| 150 day SMA | 157.64 | 157.35 | 157.03 |
| 200 day SMA | 148 | 147.71 | 147.4 |
Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
