ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets VseCorporation

Strong intraday Stock price targets for VseCorporation are 214.19 and 224.71

Intraday Target 1206.09
Intraday Target 2211.77
Intraday Target 3216.60666666667
Intraday Target 4222.29
Intraday Target 5227.13

Daily price and volume Vse Corporation

Date Closing Open Range Volume
Wed 18 February 2026 217.46 (1.93%) 212.49 210.92 - 221.44 1.0095 times
Tue 17 February 2026 213.34 (5.27%) 205.04 202.11 - 215.86 1.0621 times
Fri 13 February 2026 202.66 (0%) 201.60 200.57 - 207.93 0.819 times
Fri 13 February 2026 202.66 (-0.11%) 201.60 200.57 - 207.93 0.819 times
Thu 12 February 2026 202.89 (-1.57%) 209.65 202.85 - 215.00 0.6467 times
Wed 11 February 2026 206.12 (-2.43%) 212.52 203.79 - 213.11 0.7407 times
Tue 10 February 2026 211.26 (3.07%) 204.26 200.16 - 214.70 1.2834 times
Mon 09 February 2026 204.96 (2.49%) 200.17 199.61 - 206.48 0.9329 times
Fri 06 February 2026 199.99 (5.53%) 193.89 193.38 - 201.58 1.1539 times
Thu 05 February 2026 189.51 (-2.12%) 192.45 188.68 - 195.14 1.5326 times
Wed 04 February 2026 193.61 (-0.74%) 193.51 186.50 - 198.99 2.1529 times

 Daily chart VseCorporation

Weekly price and charts VseCorporation

Strong weekly Stock price targets for VseCorporation VSEC are 209.79 and 229.12

Weekly Target 1194.34
Weekly Target 2205.9
Weekly Target 3213.67
Weekly Target 4225.23
Weekly Target 5233

Weekly price and volumes for Vse Corporation

Date Closing Open Range Volume
Wed 18 February 2026 217.46 (7.3%) 205.04 202.11 - 221.44 0.7311 times
Fri 13 February 2026 202.66 (0%) 201.60 200.57 - 207.93 0.289 times
Fri 13 February 2026 202.66 (1.34%) 200.17 199.61 - 215.00 1.5608 times
Fri 06 February 2026 199.99 (-8.5%) 218.93 186.50 - 218.93 3.6071 times
Fri 30 January 2026 218.57 (6.1%) 205.70 203.94 - 225.00 0.7404 times
Fri 23 January 2026 206.01 (-3.81%) 209.21 205.81 - 218.24 0.4384 times
Fri 16 January 2026 214.18 (6.35%) 202.27 201.41 - 216.41 0.6371 times
Fri 09 January 2026 201.40 (11.07%) 182.97 176.97 - 204.40 1.2198 times
Fri 02 January 2026 181.32 (1.02%) 179.49 171.11 - 181.53 0.3662 times
Fri 26 December 2025 179.49 (2.1%) 177.00 174.59 - 183.26 0.4101 times
Fri 19 December 2025 175.80 (3.37%) 171.10 160.81 - 176.69 0.7917 times

 weekly chart VseCorporation

Monthly price and charts VseCorporation

Strong monthly Stock price targets for VseCorporation VSEC are 184.51 and 219.45

Monthly Target 1173.53
Monthly Target 2195.49
Monthly Target 3208.46666666667
Monthly Target 4230.43
Monthly Target 5243.41

Monthly price and volumes Vse Corporation

Date Closing Open Range Volume
Wed 18 February 2026 217.46 (-0.51%) 218.93 186.50 - 221.44 2.0506 times
Fri 30 January 2026 218.57 (26.51%) 174.34 173.41 - 225.00 1.0407 times
Wed 31 December 2025 172.77 (-4.12%) 177.21 160.81 - 183.26 0.8655 times
Fri 28 November 2025 180.19 (-0.27%) 178.24 162.02 - 185.56 0.7139 times
Fri 31 October 2025 180.68 (8.69%) 164.57 154.67 - 186.00 1.0097 times
Tue 30 September 2025 166.24 (2.36%) 159.28 155.68 - 174.55 0.9895 times
Fri 29 August 2025 162.40 (3.74%) 153.44 143.77 - 169.00 0.914 times
Thu 31 July 2025 156.54 (19.51%) 129.96 123.69 - 158.11 0.6506 times
Mon 30 June 2025 130.98 (0.68%) 130.00 124.24 - 140.64 0.7695 times
Fri 30 May 2025 130.09 (13.6%) 116.30 112.50 - 139.51 0.9961 times
Wed 30 April 2025 114.52 (-4.56%) 120.13 100.53 - 126.00 0.9095 times

 monthly chart VseCorporation

Yearly price and charts VseCorporation

Strong yearly Stock price targets for VseCorporation VSEC are 195.44 and 247.03

Yearly Target 1153.7
Yearly Target 2185.58
Yearly Target 3205.29
Yearly Target 4237.17
Yearly Target 5256.88

Yearly price and volumes Vse Corporation

Date Closing Open Range Volume
Wed 18 February 2026 217.46 (25.87%) 174.34 173.41 - 225.00 1.0104 times
Wed 31 December 2025 172.77 (81.67%) 95.60 88.69 - 186.00 3.3734 times
Tue 31 December 2024 95.10 (47.19%) 63.92 57.10 - 123.92 2.1347 times
Fri 29 December 2023 64.61 (37.82%) 47.21 39.89 - 66.44 0.9243 times
Fri 30 December 2022 46.88 (-23.07%) 60.91 31.85 - 62.53 0.4646 times
Fri 31 December 2021 60.94 (58.33%) 38.96 34.03 - 65.42 0.6157 times
Thu 31 December 2020 38.49 (1.18%) 38.17 13.83 - 41.99 0.4013 times
Tue 31 December 2019 38.04 (27.18%) 29.83 24.06 - 41.14 0.3136 times
Mon 31 December 2018 29.91 (-39.45%) 49.78 26.96 - 56.03 0.3497 times
Wed 27 December 2017 49.40 (27.19%) 39.62 34.98 - 59.90 0.4123 times
Fri 30 December 2016 38.84 (24.93%) 30.72 26.16 - 76.47 0.3753 times

Indicator Analysis of VseCorporation

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.98

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 9 points

Upper Bollinger band is at 223 and lower is at 189, while middle bands are at 198 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.55 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.

VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vse Corporation VSEC

DMA (daily moving average) of Vse Corporation VSEC

DMA period DMA value
5 day DMA 207.8
12 day DMA 203.29
20 day DMA 205.53
35 day DMA 203.19
50 day DMA 193.9
100 day DMA 182.03
150 day DMA 173.78
200 day DMA 162.96

EMA (exponential moving average) of Vse Corporation VSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.23206.61203.25
12 day EMA206.76204.82203.27
20 day EMA204.83203.5202.47
35 day EMA198.73197.63196.71
50 day EMA193.46192.48191.63

SMA (simple moving average) of Vse Corporation VSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA207.8205.53205.12
12 day SMA203.29201.04201.48
20 day SMA205.53205.47205.3
35 day SMA203.19202.08201.11
50 day SMA193.9192.94192.1
100 day SMA182.03181.47180.95
150 day SMA173.78173.19172.61
200 day SMA162.96162.46161.96

Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top