VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 163.62 and 173.46
| Intraday Target 1 | 155.83 |
| Intraday Target 2 | 161.56 |
| Intraday Target 3 | 165.67333333333 |
| Intraday Target 4 | 171.4 |
| Intraday Target 5 | 175.51 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 167.28 (4.06%) | 165.24 | 159.95 - 169.79 | 1.4741 times | Thu 01 October 2026 | 160.76 (-2.39%) | 163.96 | 157.90 - 165.60 | 1.5081 times | Wed 30 September 2026 | 164.70 (-4.02%) | 174.04 | 163.91 - 174.04 | 1.0449 times | Tue 29 September 2026 | 171.59 (-1.75%) | 176.68 | 170.82 - 180.00 | 0.7161 times | Mon 28 September 2026 | 174.65 (-3.39%) | 177.08 | 172.33 - 177.47 | 0.5428 times | Fri 25 September 2026 | 180.77 (0.18%) | 181.67 | 179.31 - 185.27 | 0.6116 times | Thu 24 September 2026 | 180.44 (1.06%) | 177.06 | 173.81 - 181.11 | 0.8778 times | Wed 23 September 2026 | 178.54 (-2.66%) | 180.58 | 175.15 - 183.16 | 0.7491 times | Tue 22 September 2026 | 183.42 (1.82%) | 183.83 | 178.74 - 184.47 | 1.2706 times | Mon 21 September 2026 | 180.14 (3.04%) | 177.13 | 175.40 - 183.15 | 1.2049 times | Fri 18 September 2026 | 174.83 (-0.14%) | 174.79 | 172.67 - 177.09 | 1.7403 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 151.54 and 173.64
| Weekly Target 1 | 146.29 |
| Weekly Target 2 | 156.79 |
| Weekly Target 3 | 168.39333333333 |
| Weekly Target 4 | 178.89 |
| Weekly Target 5 | 190.49 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 167.28 (-7.46%) | 177.08 | 157.90 - 180.00 | 1.1632 times | Fri 25 September 2026 | 180.77 (3.4%) | 177.13 | 173.81 - 185.27 | 1.0373 times | Fri 18 September 2026 | 174.83 (-10.33%) | 188.64 | 172.67 - 189.67 | 1.4318 times | Fri 11 September 2026 | 194.98 (-4.38%) | 204.70 | 190.81 - 211.67 | 0.5621 times | Fri 04 September 2026 | 203.91 (-5.52%) | 213.56 | 189.37 - 214.42 | 0.8461 times | Fri 28 August 2026 | 215.82 (-0.81%) | 217.58 | 212.06 - 228.81 | 0.7577 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.7818 times | Fri 14 August 2026 | 241.82 (10.84%) | 222.56 | 213.12 - 247.85 | 1.1625 times | Fri 07 August 2026 | 218.18 (12.24%) | 197.17 | 197.00 - 237.82 | 1.3678 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.8897 times | Fri 24 July 2026 | 195.42 (-2.1%) | 204.39 | 192.38 - 205.55 | 0.9636 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 162.59 and 174.48
| Monthly Target 1 | 153.1 |
| Monthly Target 2 | 160.19 |
| Monthly Target 3 | 164.99 |
| Monthly Target 4 | 172.08 |
| Monthly Target 5 | 176.88 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 167.28 (1.57%) | 163.96 | 157.90 - 169.79 | 0.134 times | Wed 30 September 2026 | 164.70 (-21.08%) | 202.28 | 163.91 - 211.67 | 0.8636 times | Mon 31 August 2026 | 208.68 (7.35%) | 197.17 | 197.00 - 247.85 | 0.8633 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.9662 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.1955 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.0276 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.1916 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.4457 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.6462 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.6662 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.554 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 115.93 and 207.57
| Yearly Target 1 | 98.81 |
| Yearly Target 2 | 133.04 |
| Yearly Target 3 | 190.44666666667 |
| Yearly Target 4 | 224.68 |
| Yearly Target 5 | 282.09 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 167.28 (-3.18%) | 174.34 | 156.21 - 247.85 | 3.6555 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 2.3693 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.5121 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.6499 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.3206 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.4351 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.2874 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.2246 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.2504 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.2952 times | Fri 30 December 2016 | 38.84 (0%) | 70.31 | 26.16 - 72.25 | 0.0799 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vse Corporation VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.29
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 13 points
Upper Bollinger band is at 207 and lower is at 158, while middle bands are at 170 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.16 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 167.8 |
| 12 day DMA | 174.35 |
| 20 day DMA | 181.94 |
| 35 day DMA | 197.85 |
| 50 day DMA | 202.17 |
| 100 day DMA | 199.13 |
| 150 day DMA | 198.04 |
| 200 day DMA | 198.49 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.11 | 168.53 | 172.41 |
| 12 day EMA | 174.68 | 176.02 | 178.79 |
| 20 day EMA | 181.14 | 182.6 | 184.9 |
| 35 day EMA | 189.54 | 190.85 | 192.62 |
| 50 day EMA | 198.39 | 199.66 | 201.25 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.8 | 170.49 | 174.43 |
| 12 day SMA | 174.35 | 175.81 | 177.25 |
| 20 day SMA | 181.94 | 183.71 | 185.5 |
| 35 day SMA | 197.85 | 199.66 | 202 |
| 50 day SMA | 202.17 | 202.77 | 203.5 |
| 100 day SMA | 199.13 | 199.37 | 199.7 |
| 150 day SMA | 198.04 | 198.43 | 198.83 |
| 200 day SMA | 198.49 | 198.51 | 198.57 |


