Munafa Stock Market Course + Intraday & FNO calls 
VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 177.37 and 185.49
| Intraday Target 1 | 170.63 |
| Intraday Target 2 | 175.98 |
| Intraday Target 3 | 178.75333333333 |
| Intraday Target 4 | 184.1 |
| Intraday Target 5 | 186.87 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.32 (4.95%) | 174.34 | 173.41 - 181.53 | 0.8708 times | Wed 31 December 2025 | 172.77 (-1.27%) | 175.40 | 171.11 - 176.05 | 1.0483 times | Tue 30 December 2025 | 175.00 (-2.09%) | 178.70 | 174.94 - 179.78 | 0.5226 times | Mon 29 December 2025 | 178.73 (-0.42%) | 179.49 | 176.87 - 180.10 | 0.6055 times | Fri 26 December 2025 | 179.49 (-0.42%) | 180.12 | 176.35 - 180.99 | 0.4614 times | Wed 24 December 2025 | 180.25 (0.77%) | 178.76 | 178.63 - 181.63 | 0.319 times | Tue 23 December 2025 | 178.87 (-0.06%) | 179.16 | 176.29 - 183.26 | 1.216 times | Mon 22 December 2025 | 178.97 (1.8%) | 177.00 | 174.59 - 181.55 | 1.4158 times | Fri 19 December 2025 | 175.80 (4.86%) | 167.11 | 167.11 - 176.69 | 2.2313 times | Thu 18 December 2025 | 167.66 (3.73%) | 164.77 | 164.20 - 170.32 | 1.3094 times | Wed 17 December 2025 | 161.63 (-4.01%) | 167.44 | 160.81 - 169.99 | 0.9371 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 176.22 and 186.64
| Weekly Target 1 | 167.57 |
| Weekly Target 2 | 174.44 |
| Weekly Target 3 | 177.98666666667 |
| Weekly Target 4 | 184.86 |
| Weekly Target 5 | 188.41 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.7281 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.8153 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.574 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 1.1741 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 1.1089 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.8354 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.234 times | Fri 14 November 2025 | 171.20 (-3.13%) | 177.69 | 162.02 - 179.80 | 1.2667 times | Fri 07 November 2025 | 176.73 (-2.19%) | 178.24 | 167.66 - 182.70 | 0.9468 times | Fri 31 October 2025 | 180.68 (0%) | 177.15 | 173.38 - 181.38 | 0.3167 times | Fri 31 October 2025 | 180.68 (-1.26%) | 183.78 | 173.38 - 186.00 | 3.06 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 177.37 and 185.49
| Monthly Target 1 | 170.63 |
| Monthly Target 2 | 175.98 |
| Monthly Target 3 | 178.75333333333 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 186.87 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.32 (4.95%) | 174.34 | 173.41 - 181.53 | 0.0442 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 1.1021 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.9091 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.2857 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.26 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.1639 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.8285 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9799 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.2684 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.1582 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 1.0568 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 177.37 and 185.49
| Yearly Target 1 | 170.63 |
| Yearly Target 2 | 175.98 |
| Yearly Target 3 | 178.75333333333 |
| Yearly Target 4 | 184.1 |
| Yearly Target 5 | 186.87 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.32 (4.95%) | 174.34 | 173.41 - 181.53 | 0.0126 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 3.7478 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 2.3717 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 1.0269 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.5161 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.684 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.4459 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.3484 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.3885 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.4581 times | Fri 30 December 2016 | 38.84 (24.93%) | 30.72 | 26.16 - 76.47 | 0.417 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 168 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.17 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 177.46 |
| 12 day DMA | 174.91 |
| 20 day DMA | 172.67 |
| 35 day DMA | 172.15 |
| 50 day DMA | 173.96 |
| 100 day DMA | 168.9 |
| 150 day DMA | 157.99 |
| 200 day DMA | 148.33 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.5 | 175.59 | 177 |
| 12 day EMA | 175.76 | 174.75 | 175.11 |
| 20 day EMA | 174.51 | 173.79 | 173.9 |
| 35 day EMA | 173.62 | 173.17 | 173.19 |
| 50 day EMA | 173.32 | 172.99 | 173 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.46 | 177.25 | 178.47 |
| 12 day SMA | 174.91 | 173.91 | 173.69 |
| 20 day SMA | 172.67 | 172.03 | 171.93 |
| 35 day SMA | 172.15 | 171.97 | 172.12 |
| 50 day SMA | 173.96 | 173.73 | 173.6 |
| 100 day SMA | 168.9 | 168.73 | 168.54 |
| 150 day SMA | 157.99 | 157.64 | 157.35 |
| 200 day SMA | 148.33 | 148 | 147.71 |
Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
