Munafa Stock Market Course + Intraday & FNO calls 
VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 204.98 and 212.34
| Intraday Target 1 | 198.88 |
| Intraday Target 2 | 203.72 |
| Intraday Target 3 | 206.24333333333 |
| Intraday Target 4 | 211.08 |
| Intraday Target 5 | 213.6 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.55 (3.55%) | 202.27 | 201.41 - 208.77 | 0.8081 times | Fri 09 January 2026 | 201.40 (0.96%) | 201.99 | 200.05 - 204.40 | 1.2378 times | Thu 08 January 2026 | 199.49 (2.16%) | 196.80 | 195.37 - 202.69 | 1.0176 times | Wed 07 January 2026 | 195.27 (-2.95%) | 201.01 | 193.75 - 204.00 | 1.6274 times | Tue 06 January 2026 | 201.20 (1.72%) | 197.80 | 192.56 - 203.47 | 1.168 times | Mon 05 January 2026 | 197.80 (9.09%) | 182.97 | 176.97 - 198.10 | 2.0188 times | Fri 02 January 2026 | 181.32 (4.95%) | 174.34 | 173.41 - 181.53 | 0.6065 times | Wed 31 December 2025 | 172.77 (-1.27%) | 175.40 | 171.11 - 176.05 | 0.7301 times | Tue 30 December 2025 | 175.00 (-2.09%) | 178.70 | 174.94 - 179.78 | 0.364 times | Mon 29 December 2025 | 178.73 (-0.42%) | 179.49 | 176.87 - 180.10 | 0.4217 times | Fri 26 December 2025 | 179.49 (-0.42%) | 180.12 | 176.35 - 180.99 | 0.3214 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 204.98 and 212.34
| Weekly Target 1 | 198.88 |
| Weekly Target 2 | 203.72 |
| Weekly Target 3 | 206.24333333333 |
| Weekly Target 4 | 211.08 |
| Weekly Target 5 | 213.6 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.55 (3.55%) | 202.27 | 201.41 - 208.77 | 0.2423 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 2.1201 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.6365 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.7127 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.376 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 1.0264 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.9695 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.7303 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.0788 times | Fri 14 November 2025 | 171.20 (-3.13%) | 177.69 | 162.02 - 179.80 | 1.1074 times | Fri 07 November 2025 | 176.73 (-2.19%) | 178.24 | 167.66 - 182.70 | 0.8277 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 190.98 and 226.34
| Monthly Target 1 | 161.55 |
| Monthly Target 2 | 185.05 |
| Monthly Target 3 | 196.91 |
| Monthly Target 4 | 220.41 |
| Monthly Target 5 | 232.27 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.55 (20.71%) | 174.34 | 173.41 - 208.77 | 0.5842 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 1.0423 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8598 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.216 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.1916 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.1008 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7835 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9268 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.1996 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.0954 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 0.9994 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 190.98 and 226.34
| Yearly Target 1 | 161.55 |
| Yearly Target 2 | 185.05 |
| Yearly Target 3 | 196.91 |
| Yearly Target 4 | 220.41 |
| Yearly Target 5 | 232.27 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.55 (20.71%) | 174.34 | 173.41 - 208.77 | 0.1733 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 3.6875 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 2.3335 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 1.0103 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.5078 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.673 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.4387 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.3428 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.3822 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.4507 times | Fri 30 December 2016 | 38.84 (24.93%) | 30.72 | 26.16 - 76.47 | 0.4103 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 14 points
Upper Bollinger band is at 209 and lower is at 156, while middle bands are at 169 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.81 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 201.18 |
| 12 day DMA | 189.27 |
| 20 day DMA | 182.1 |
| 35 day DMA | 177.72 |
| 50 day DMA | 176.57 |
| 100 day DMA | 171.18 |
| 150 day DMA | 160.79 |
| 200 day DMA | 150.72 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.63 | 196.67 | 194.3 |
| 12 day EMA | 192.05 | 189.05 | 186.81 |
| 20 day EMA | 186.65 | 184.35 | 182.56 |
| 35 day EMA | 182.21 | 180.66 | 179.44 |
| 50 day EMA | 179.39 | 178.2 | 177.25 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.18 | 199.03 | 195.02 |
| 12 day SMA | 189.27 | 186.8 | 184.93 |
| 20 day SMA | 182.1 | 180.38 | 178.81 |
| 35 day SMA | 177.72 | 176.6 | 175.51 |
| 50 day SMA | 176.57 | 176.01 | 175.64 |
| 100 day SMA | 171.18 | 170.69 | 170.29 |
| 150 day SMA | 160.79 | 160.27 | 159.81 |
| 200 day SMA | 150.72 | 150.29 | 149.91 |
Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
