Munafa Stock Market Course + Intraday & FNO calls 
VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 189.39 and 199.64
| Intraday Target 1 | 187.42 |
| Intraday Target 2 | 191.35 |
| Intraday Target 3 | 197.67333333333 |
| Intraday Target 4 | 201.6 |
| Intraday Target 5 | 207.92 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 195.27 (-2.95%) | 201.01 | 193.75 - 204.00 | 1.9543 times | Tue 06 January 2026 | 201.20 (1.72%) | 197.80 | 192.56 - 203.47 | 1.4027 times | Mon 05 January 2026 | 197.80 (9.09%) | 182.97 | 176.97 - 198.10 | 2.4244 times | Fri 02 January 2026 | 181.32 (4.95%) | 174.34 | 173.41 - 181.53 | 0.7284 times | Wed 31 December 2025 | 172.77 (-1.27%) | 175.40 | 171.11 - 176.05 | 0.8768 times | Tue 30 December 2025 | 175.00 (-2.09%) | 178.70 | 174.94 - 179.78 | 0.4372 times | Mon 29 December 2025 | 178.73 (-0.42%) | 179.49 | 176.87 - 180.10 | 0.5064 times | Fri 26 December 2025 | 179.49 (-0.42%) | 180.12 | 176.35 - 180.99 | 0.3859 times | Wed 24 December 2025 | 180.25 (0.77%) | 178.76 | 178.63 - 181.63 | 0.2668 times | Tue 23 December 2025 | 178.87 (-0.06%) | 179.16 | 176.29 - 183.26 | 1.0171 times | Mon 22 December 2025 | 178.97 (1.8%) | 177.00 | 174.59 - 181.55 | 1.1843 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 186.12 and 213.15
| Weekly Target 1 | 165.05 |
| Weekly Target 2 | 180.16 |
| Weekly Target 3 | 192.08 |
| Weekly Target 4 | 207.19 |
| Weekly Target 5 | 219.11 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 195.27 (7.69%) | 182.97 | 176.97 - 204.00 | 1.457 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.6423 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.7193 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.3887 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 1.0358 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.9784 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.737 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.0887 times | Fri 14 November 2025 | 171.20 (-3.13%) | 177.69 | 162.02 - 179.80 | 1.1176 times | Fri 07 November 2025 | 176.73 (-2.19%) | 178.24 | 167.66 - 182.70 | 0.8353 times | Fri 31 October 2025 | 180.68 (0%) | 177.15 | 173.38 - 181.38 | 0.2794 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 184.34 and 214.93
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 177.79 |
| Monthly Target 3 | 190.89333333333 |
| Monthly Target 4 | 208.38 |
| Monthly Target 5 | 221.48 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 195.27 (13.02%) | 174.34 | 173.41 - 204.00 | 0.3813 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 1.0648 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8783 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.2422 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.2173 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.1245 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.8004 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9467 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.2255 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.119 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 1.021 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 184.34 and 214.93
| Yearly Target 1 | 160.3 |
| Yearly Target 2 | 177.79 |
| Yearly Target 3 | 190.89333333333 |
| Yearly Target 4 | 208.38 |
| Yearly Target 5 | 221.48 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 195.27 (13.02%) | 174.34 | 173.41 - 204.00 | 0.1114 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 3.7107 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 2.3482 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 1.0167 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.511 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.6773 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.4415 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.345 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.3846 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.4536 times | Fri 30 December 2016 | 38.84 (24.93%) | 30.72 | 26.16 - 76.47 | 0.4129 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.64
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 157, while middle bands are at 167 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.32 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 189.67 |
| 12 day DMA | 182.96 |
| 20 day DMA | 176.98 |
| 35 day DMA | 174.57 |
| 50 day DMA | 175.24 |
| 100 day DMA | 169.94 |
| 150 day DMA | 159.35 |
| 200 day DMA | 149.52 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.7 | 189.91 | 184.27 |
| 12 day EMA | 184.5 | 182.54 | 179.15 |
| 20 day EMA | 180.68 | 179.15 | 176.83 |
| 35 day EMA | 177.97 | 176.95 | 175.52 |
| 50 day EMA | 176.6 | 175.84 | 174.81 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.67 | 185.62 | 181.12 |
| 12 day SMA | 182.96 | 180.66 | 177.36 |
| 20 day SMA | 176.98 | 175.58 | 173.99 |
| 35 day SMA | 174.57 | 173.88 | 172.89 |
| 50 day SMA | 175.24 | 174.99 | 174.52 |
| 100 day SMA | 169.94 | 169.6 | 169.23 |
| 150 day SMA | 159.35 | 158.92 | 158.44 |
| 200 day SMA | 149.52 | 149.14 | 148.74 |
Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
