ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 184.34
  • 12Day Average: 199.12
  • 20Day Average: 208.57
  • 50Day Average: 208.25
  • 100Day Average: 191.94
  • 150Day Average: 182.94

VSEC Indicators & signals

Indicator MACD (12,26,9)

195.15, 202.77, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

45.65, 11.95, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 175.95 175.45 to 180.86 -0.74% 1.52 times
20 Fri Mar 2026 177.26 172.98 to 183.26 -3.04% 0.9 times
19 Thu Mar 2026 182.82 179.52 to 188.68 -4.59% 0.79 times
17 Tue Mar 2026 191.61 189.60 to 197.03 -1.27% 1 times
16 Mon Mar 2026 194.08 193.28 to 203.99 -0.44% 1.08 times
13 Fri Mar 2026 194.94 192.30 to 205.55 -2.47% 1.08 times
12 Thu Mar 2026 199.88 199.01 to 214.30 -7.16% 1.12 times
11 Wed Mar 2026 215.30 213.62 to 222.44 -0.54% 0.81 times
10 Tue Mar 2026 216.47 214.80 to 223.74 -0.58% 1.06 times
09 Mon Mar 2026 217.74 210.00 to 221.97 3.99% 1.6 times
06 Fri Mar 2026 209.39 207.72 to 215.68 -2.17% 0.56 times
05 Thu Mar 2026 214.04 209.97 to 223.60 -4.34% 0.61 times

Technical analysis forecast for VSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSEC VSEC at this time. Stock is falling and might fall more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSEC stays below 184.6, but if it comes above 184.6, then a intra day buy could be more profitable.
If you take a sell trade below 184.6, then use 184.6 as stoploss and 164.9 as target. However if you take a buy trade in VSEC, then use 184.6 as stoploss and 200.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSEC Historical charts - Share VSE Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VSEC Historical charts - Share VSE Corporation

 

Back to top