ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 168.88
  • 12Day Average: 171.63
  • 20Day Average: 170.93
  • 50Day Average: 170.5
  • 100Day Average: 165.59
  • 150Day Average: 154.16

VSEC Indicators & signals

Indicator MACD (12,26,9)

170.66, 171.19, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

3.57, 21.71, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 170.07 169.61 to 176.89 -2.28% 1.15 times
11 Thu Dec 2025 174.04 169.58 to 175.40 2.32% 0.89 times
10 Wed Dec 2025 170.09 162.11 to 170.66 4.45% 1.51 times
09 Tue Dec 2025 162.85 162.76 to 169.00 -2.69% 0.73 times
08 Mon Dec 2025 167.35 165.85 to 172.01 -1.22% 1.26 times
05 Fri Dec 2025 169.41 168.25 to 172.26 -1.09% 0.84 times
04 Thu Dec 2025 171.28 168.71 to 173.29 1.6% 0.87 times
03 Wed Dec 2025 168.58 166.02 to 172.00 -1.3% 1.45 times
02 Tue Dec 2025 170.80 170.13 to 178.12 -1.99% 1.15 times
01 Mon Dec 2025 174.26 173.97 to 178.69 -3.29% 0.92 times
28 Fri Nov 2025 180.19 179.50 to 182.49 -0.24% 0.38 times
26 Wed Nov 2025 180.62 179.76 to 185.56 -0.75% 0.83 times

Technical analysis forecast for VSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSEC VSEC at this time. Stock is falling and might fall more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VSEC is bearish for shortterm, and stock might move down till 165.8 or till 159.4. Use a stoploss of 171.14 and if the stock hits stoploss, then it can shoot up till 176.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSEC Historical charts - Share VSE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VSEC Historical charts - Share VSE Corporation

 

Back to top