ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 170.87
  • 12Day Average: 172.78
  • 20Day Average: 172.11
  • 50Day Average: 170.16
  • 100Day Average: 163.72
  • 150Day Average: 152.64

VSEC Indicators & signals

Indicator MACD (12,26,9)

172.27, 172.16, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 20.45, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 169.41 168.25 to 172.26 -1.09% 0.78 times
04 Thu Dec 2025 171.28 168.71 to 173.29 1.6% 0.8 times
03 Wed Dec 2025 168.58 166.02 to 172.00 -1.3% 1.35 times
02 Tue Dec 2025 170.80 170.13 to 178.12 -1.99% 1.07 times
01 Mon Dec 2025 174.26 173.97 to 178.69 -3.29% 0.85 times
28 Fri Nov 2025 180.19 179.50 to 182.49 -0.24% 0.35 times
26 Wed Nov 2025 180.62 179.76 to 185.56 -0.75% 0.77 times
25 Tue Nov 2025 181.99 172.88 to 183.09 4.02% 1.11 times
24 Mon Nov 2025 174.95 166.23 to 175.39 4.15% 1.43 times
21 Fri Nov 2025 167.98 163.00 to 168.67 2.5% 0.92 times
20 Thu Nov 2025 163.88 162.95 to 174.50 -3.25% 1.36 times
19 Wed Nov 2025 169.39 164.05 to 171.38 3.88% 1.3 times

Technical analysis forecast for VSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSEC VSEC at this time. Stock is falling and might fall more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VSEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.1 as stoploss in an intra day buy trade for a target of 172.39. However, stock will show a bearish move below 167.1.

Tomorrow's movement Prediction of VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSEC Historical charts - Share VSE Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VSEC Historical charts - Share VSE Corporation

 

Back to top