ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 222.33
  • 12Day Average: 220.33
  • 20Day Average: 212.75
  • 50Day Average: 203.88
  • 100Day Average: 187.32
  • 150Day Average: 179.13

VSEC Indicators & signals

Indicator MACD (12,26,9)

219.1, 213.16, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

1.47, 18.96, 19.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 216.60 208.95 to 219.22 -2.41% 0.74 times
02 Mon Mar 2026 221.95 221.34 to 228.71 -2.25% 1.01 times
27 Fri Feb 2026 227.07 216.68 to 227.42 0.25% 1.09 times
26 Thu Feb 2026 226.50 212.72 to 229.00 3.17% 1.36 times
25 Wed Feb 2026 219.54 218.69 to 231.60 -2.06% 0.9 times
24 Tue Feb 2026 224.16 218.08 to 228.05 0.85% 0.61 times
23 Mon Feb 2026 222.28 220.34 to 227.78 -2.41% 0.68 times
20 Fri Feb 2026 227.78 217.94 to 229.02 1.39% 0.74 times
19 Thu Feb 2026 224.65 213.57 to 225.59 3.31% 1.08 times
18 Wed Feb 2026 217.46 210.92 to 221.44 1.93% 1.24 times
17 Tue Feb 2026 213.34 202.11 to 215.86 5.27% 1.3 times
13 Fri Feb 2026 202.66 200.57 to 207.93 0% 1 times

Technical analysis forecast of VSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSEC VSEC at this time. Stock is rising and might rise more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSEC is bullish for shortterm, and stock might move up till 227.1 or till 240.8. Use a stoploss of 215.6 and if this stock hits its stoploss, then it can fall down till 204.14

Tomorrow's movement Prediction of VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSEC Historical charts - Share VSE Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VSEC Historical charts - Share VSE Corporation

 

Back to top