ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 199.03
  • 12Day Average: 186.8
  • 20Day Average: 180.38
  • 50Day Average: 176.01
  • 100Day Average: 170.69
  • 150Day Average: 160.27

VSEC Indicators & signals

Indicator MACD (12,26,9)

189.05, 181.97, 4.33
Indicator MACD is in positive zone

Indicator ADX (14)

45.12, 31.4, 11.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 201.40 200.05 to 204.40 0.96% 1.46 times
08 Thu Jan 2026 199.49 195.37 to 202.69 2.16% 1.2 times
07 Wed Jan 2026 195.27 193.75 to 204.00 -2.95% 1.92 times
06 Tue Jan 2026 201.20 192.56 to 203.47 1.72% 1.37 times
05 Mon Jan 2026 197.80 176.97 to 198.10 9.09% 2.38 times
02 Fri Jan 2026 181.32 173.41 to 181.53 4.95% 0.71 times
31 Wed Dec 2025 172.77 171.11 to 176.05 -1.27% 0.86 times
30 Tue Dec 2025 175.00 174.94 to 179.78 -2.09% 0.43 times
29 Mon Dec 2025 178.73 176.87 to 180.10 -0.42% 0.5 times
26 Fri Dec 2025 179.49 176.35 to 180.99 -0.42% 0.38 times
24 Wed Dec 2025 180.25 178.63 to 181.63 0.77% 0.26 times
23 Tue Dec 2025 178.87 176.29 to 183.26 -0.06% 1 times

Technical analysis forecast of VSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSEC VSEC at this time. Stock is rising and might rise more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VSEC stays above 196.1, but if it comes below 196.1, then a intra day sell could be more profitable.
If you take a sell trade below 196.1, then use 196.1 as stoploss and 184.21 as target. However if you take a buy trade in VSEC, then use 196.1 as stoploss and 210.3 as target.

Tomorrow's movement Prediction of VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.64

Tomorrow's movement Prediction of VSEC is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSEC Historical charts - Share VSE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VSEC Historical charts - Share VSE Corporation

 

Back to top