NASDAQ Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 94.44
  • 12Day Average: 97.27
  • 20Day Average: 103.3
  • 50Day Average: 107.47
  • 100Day Average: 97.11
  • 150Day Average: 93.38

VSEC Indicators & signals

Indicator MACD (12,26,9)

97.99, 102.39, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

37.33, 11.6, 25.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 93.74 93.39 to 97.12 0.12% 1.05 times
03 Fri Jan 2025 93.63 92.79 to 95.02 0.77% 0.48 times
02 Thu Jan 2025 92.91 92.39 to 96.80 -2.3% 1.03 times
31 Tue Dec 2024 95.10 94.13 to 98.50 -1.78% 1.84 times
30 Mon Dec 2024 96.82 94.14 to 98.28 0.01% 0.79 times
27 Fri Dec 2024 96.81 95.01 to 97.84 -1% 0.54 times
26 Thu Dec 2024 97.79 97.20 to 99.39 -0.61% 0.73 times
24 Tue Dec 2024 98.39 98.10 to 99.65 0.12% 0.23 times
23 Mon Dec 2024 98.27 97.70 to 99.61 -1.22% 0.69 times
20 Fri Dec 2024 99.48 97.89 to 101.63 -2.57% 2.78 times
19 Thu Dec 2024 102.10 101.51 to 106.60 -0.12% 0.89 times
18 Wed Dec 2024 102.22 100.77 to 110.70 -6.55% 0.73 times

Technical analysis forecast for VSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSEC VSEC at this time. Stock is falling and might fall more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.1 as stoploss in an intra day buy trade for a target of 101.11. However, stock will show a bearish move below 93.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSEC Historical charts - Share VSE Corporation

Videos related to: NASDAQ Stock VSEC Historical charts - Share VSE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VSEC Historical charts - Share VSE Corporation

 

Back to top