ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 204.61
  • 12Day Average: 199.46
  • 20Day Average: 200.86
  • 50Day Average: 201.52
  • 100Day Average: 194.47
  • 150Day Average: 199.42

VSEC Indicators & signals

Indicator MACD (12,26,9)

203.18, 202.98, -1.49
Indicator MACD is in positive zone

Indicator ADX (14)

15.65, 25.45, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 215.75 210.52 to 218.37 0.71% 1.19 times
04 Tue Aug 2026 214.23 208.97 to 215.99 3.44% 1.26 times
03 Mon Aug 2026 207.11 197.00 to 207.33 6.54% 0.9 times
31 Fri Jul 2026 194.39 188.34 to 195.56 1.48% 0.64 times
30 Thu Jul 2026 191.55 184.30 to 192.15 3.55% 0.81 times
29 Wed Jul 2026 184.98 183.20 to 196.47 -7.2% 1.16 times
28 Tue Jul 2026 199.33 193.43 to 201.65 -0.8% 1.3 times
27 Mon Jul 2026 200.93 194.44 to 203.51 2.82% 0.75 times
24 Fri Jul 2026 195.42 194.51 to 202.97 0% 1.06 times
24 Fri Jul 2026 195.42 194.51 to 202.97 -0.98% 1.06 times
23 Thu Jul 2026 197.35 192.38 to 199.04 0.14% 1.05 times
22 Wed Jul 2026 197.08 194.41 to 204.00 -2.69% 1.18 times

Technical analysis forecast of VSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSEC VSEC at this time. Stock is rising and might rise more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VSEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VSEC stays above 210.7, but if it comes below 210.7, then a intra day sell could be more profitable.
If you take a sell trade below 210.7, then use 210.7 as stoploss and 203.05 as target. However if you take a buy trade in VSEC, then use 210.7 as stoploss and 219.8 as target.

Tomorrow's movement Prediction of VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.95

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSEC Historical charts - Share VSE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VSEC Historical charts - Share VSE Corporation

 

Back to top