ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 169.4
  • 12Day Average: 184.86
  • 20Day Average: 196.47
  • 50Day Average: 198.88
  • 100Day Average: 196.96
  • 150Day Average: 188.05

VSEC Indicators & signals

Indicator MACD (12,26,9)

180.88, 189.3, -4.47
Indicator MACD is in negative zone

Indicator ADX (14)

35.94, 15.57, 33.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 168.11 167.32 to 173.63 -1.64% 0.81 times
01 Fri May 2026 170.91 164.36 to 173.34 -0.45% 1.03 times
30 Thu Apr 2026 171.68 162.14 to 172.23 7.19% 1.13 times
29 Wed Apr 2026 160.17 159.59 to 176.99 -9.05% 1.63 times
28 Tue Apr 2026 176.11 174.46 to 180.21 -2.13% 0.59 times
27 Mon Apr 2026 179.94 176.55 to 182.64 0.62% 0.63 times
24 Fri Apr 2026 178.83 177.11 to 183.58 -2.69% 0.66 times
23 Thu Apr 2026 183.77 180.39 to 188.86 0.5% 0.87 times
22 Wed Apr 2026 182.85 178.71 to 200.00 -5.91% 1.39 times
21 Tue Apr 2026 194.34 192.74 to 227.99 -13.66% 1.54 times
20 Mon Apr 2026 225.09 221.37 to 226.12 -0.62% 0.53 times
17 Fri Apr 2026 226.50 222.44 to 232.61 4.55% 1.23 times

Technical analysis forecast for VSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSEC VSEC at this time. Stock is falling and might fall more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.5 as stoploss in an intra day buy trade for a target of 186.77. However, stock will show a bearish move below 164.5.

Tomorrow's movement Prediction of VSEC is strongly bearish. It has broken a strong support of 176 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSEC Historical charts - Share VSE Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VSEC Historical charts - Share VSE Corporation

 

Back to top