ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 214.86
  • 12Day Average: 198.72
  • 20Day Average: 191.07
  • 50Day Average: 187.7
  • 100Day Average: 195.24
  • 150Day Average: 192.17

VSEC Indicators & signals

Indicator MACD (12,26,9)

202.96, 193.94, 5.02
Indicator MACD is in positive zone

Indicator ADX (14)

39.52, 31.66, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 217.68 212.10 to 224.63 1.87% 1.09 times
23 Tue Jun 2026 213.68 207.59 to 217.48 -0.87% 0.72 times
22 Mon Jun 2026 215.55 211.81 to 220.00 -1.67% 0.75 times
18 Thu Jun 2026 219.22 210.52 to 220.00 5.31% 1.69 times
17 Wed Jun 2026 208.17 196.03 to 212.51 4.54% 0.96 times
16 Tue Jun 2026 199.12 198.17 to 204.80 0.29% 0.69 times
15 Mon Jun 2026 198.55 198.20 to 208.90 1.23% 1.27 times
12 Fri Jun 2026 196.13 192.20 to 199.52 1.54% 1.07 times
11 Thu Jun 2026 193.16 175.97 to 193.28 11.54% 1.21 times
10 Wed Jun 2026 173.18 171.01 to 183.32 -3.05% 0.67 times
09 Tue Jun 2026 178.62 167.95 to 180.00 4.08% 0.97 times
08 Mon Jun 2026 171.62 170.91 to 184.54 -4.95% 0.77 times

Technical analysis forecast of VSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSEC VSEC at this time. Stock is rising and might rise more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VSEC stays above 212.4, but if it comes below 212.4, then a intra day sell could be more profitable.
If you take a sell trade below 212.4, then use 212.4 as stoploss and 196.5 as target. However if you take a buy trade in VSEC, then use 212.4 as stoploss and 231.5 as target.

Tomorrow's movement Prediction of VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSEC Historical charts - Share VSE Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VSEC Historical charts - Share VSE Corporation

 

Back to top