ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 184.11
  • 12Day Average: 193.26
  • 20Day Average: 202.81
  • 50Day Average: 208.1
  • 100Day Average: 200.39
  • 150Day Average: 201.13

VSEC Indicators & signals

Indicator MACD (12,26,9)

192.72, 201.93, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

45.09, 13.42, 35.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 175.08 174.00 to 188.81 -5.26% 1.88 times
16 Wed Sep 2026 184.81 177.55 to 186.52 3.78% 1.55 times
15 Tue Sep 2026 178.08 175.00 to 186.53 -5.08% 1.66 times
14 Mon Sep 2026 187.61 185.01 to 189.67 -3.78% 0.73 times
11 Fri Sep 2026 194.98 193.91 to 198.50 1.21% 0.62 times
10 Thu Sep 2026 192.64 190.81 to 198.46 -2.66% 0.73 times
09 Wed Sep 2026 197.90 197.02 to 206.45 -4.27% 0.78 times
08 Tue Sep 2026 206.72 200.64 to 211.67 1.38% 0.99 times
04 Fri Sep 2026 203.91 200.46 to 205.57 0.66% 0.83 times
03 Thu Sep 2026 202.58 189.37 to 202.83 3.06% 1.12 times
02 Wed Sep 2026 196.57 195.73 to 202.79 -0.85% 1 times
01 Tue Sep 2026 198.25 196.69 to 206.23 -5% 0.89 times

Technical analysis forecast for VSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSEC VSEC at this time. Stock is falling and might fall more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSEC stays below 185, but if it comes above 185, then a intra day buy could be more profitable.
If you take a sell trade below 185, then use 185 as stoploss and 167.9 as target. However if you take a buy trade in VSEC, then use 185 as stoploss and 199.18 as target.

Tomorrow's movement Prediction of VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.47

Tomorrow's movement Prediction of VSEC is strongly bearish. It has broken a strong support of 189 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSEC Historical charts - Share VSE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VSEC Historical charts - Share VSE Corporation

 

Back to top