ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 177.99
  • 12Day Average: 173.46
  • 20Day Average: 181.01
  • 50Day Average: 186.82
  • 100Day Average: 197.77
  • 150Day Average: 190.26

VSEC Indicators & signals

Indicator MACD (12,26,9)

177.42, 180.77, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

0.99, 22.99, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 180.32 173.41 to 182.46 -2.61% 1.03 times
29 Fri May 2026 185.15 176.70 to 187.71 4.65% 1.45 times
28 Thu May 2026 176.92 171.62 to 178.13 1.94% 0.66 times
27 Wed May 2026 173.55 171.97 to 179.36 -0.27% 0.61 times
26 Tue May 2026 174.02 172.40 to 180.75 1.25% 0.75 times
22 Fri May 2026 171.88 170.22 to 180.00 -1.08% 0.73 times
21 Thu May 2026 173.76 164.34 to 175.39 1.92% 1.14 times
20 Wed May 2026 170.49 158.49 to 172.67 7.46% 1.3 times
19 Tue May 2026 158.66 156.21 to 166.42 -5.52% 1.61 times
18 Mon May 2026 167.93 165.51 to 173.03 -1.05% 1.04 times
15 Fri May 2026 169.71 169.30 to 176.50 -5.24% 0.71 times
14 Thu May 2026 179.10 177.86 to 185.00 -0.79% 0.61 times

Technical analysis forecast of VSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSEC VSEC at this time. Stock is rising and might rise more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VSEC is bullish for shortterm, and stock might move up till 191.8 or till 206.9. Use a stoploss of 179.15 and if this stock hits its stoploss, then it can fall down till 166.52

Tomorrow's movement Prediction of VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VSEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSEC Historical charts - Share VSE Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VSEC Historical charts - Share VSE Corporation

 

Back to top