ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSEC Historical charts - VSE Corporation

Historical charts for Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 209.5
  • 12Day Average: 192.46
  • 20Day Average: 188.98
  • 50Day Average: 202.71
  • 100Day Average: 193.85
  • 150Day Average: 185.42

VSEC Indicators & signals

Indicator MACD (12,26,9)

199.98, 197.71, -2.97
Indicator MACD is in positive zone

Indicator ADX (14)

19.47, 33.55, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 214.64 209.11 to 216.62 -1.45% 0.82 times
10 Fri Apr 2026 217.79 213.81 to 220.27 -0.22% 0.56 times
09 Thu Apr 2026 218.28 209.60 to 222.81 3.5% 0.7 times
08 Wed Apr 2026 210.90 197.44 to 212.23 13.45% 1.15 times
07 Tue Apr 2026 185.89 183.72 to 188.39 -2.57% 0.71 times
06 Mon Apr 2026 190.79 184.08 to 192.42 3.08% 0.95 times
02 Thu Apr 2026 185.09 181.63 to 190.70 -3.53% 0.65 times
01 Wed Apr 2026 191.86 187.10 to 195.37 4.05% 1.35 times
31 Tue Mar 2026 184.40 165.58 to 185.86 11.51% 1.9 times
30 Mon Mar 2026 165.37 164.11 to 172.65 -3.23% 1.38 times
27 Fri Mar 2026 170.89 168.67 to 172.89 -1.54% 0.65 times
26 Thu Mar 2026 173.57 171.30 to 177.24 -2.66% 0.73 times

Technical analysis forecast of VSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSEC VSEC at this time. Stock is rising and might rise more.

It appears as if VSEC VSEC gave a large move recently.

Stock of VSEC (VSEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VSEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VSEC stays above 213, but if it comes below 213, then a intra day sell could be more profitable.
If you take a sell trade below 213, then use 213 as stoploss and 197.62 as target. However if you take a buy trade in VSEC, then use 213 as stoploss and 231.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSEC Historical charts - Share VSE Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VSEC Historical charts - Share VSE Corporation

 

Back to top