NASDAQ VSE Corporation VSEC All indicator, VSE Corporation VSEC indicators All technical analysis, VSE Corporation VSEC indicators All free charts, VSE Corporation VSEC indicators All historical values NASDAQ

Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Daily Support: 166.83
Daily Resistance: 170.84
5 Day DMA Moving Average is 170.87
20 Day DMA Moving Average is 172.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	171.84	169.41	172.26	168.25	1.02 times
Thu 04 Dec 2025	1.6%	168.71	171.28	173.29	168.71	1.05 times
Wed 03 Dec 2025	-1.3%	169.83	168.58	172.00	166.02	1.77 times
Tue 02 Dec 2025	-1.99%	175.88	170.80	178.12	170.13	1.41 times
Mon 01 Dec 2025	-3.29%	177.21	174.26	178.69	173.97	1.12 times
Fri 28 Nov 2025	-0.24%	181.20	180.19	182.49	179.50	0.46 times
Wed 26 Nov 2025	-0.75%	181.77	180.62	185.56	179.76	1.01 times
Tue 25 Nov 2025	4.02%	174.88	181.99	183.09	172.88	1.45 times
Mon 24 Nov 2025	4.15%	168.00	174.95	175.39	166.23	1.87 times
Fri 21 Nov 2025	2.5%	164.07	167.98	168.67	163.00	1.21 times

Volume is calculated using 10 day average volume

NASDAQ VSE Corporation VSEC All indicator, VSE Corporation VSEC indicators All technical analysis, VSE Corporation VSEC indicators All free charts, VSE Corporation VSEC indicators All historical values NASDAQ

Below are charts of NASDAQ VSE Corporation VSEC All indicator, VSE Corporation VSEC indicators All technical analysis, VSE Corporation VSEC indicators All free charts, VSE Corporation VSEC indicators All historical values NASDAQ

VSE Corporation VSEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VSE Corporation VSEC ADX is: 6, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VSE Corporation VSEC are:

ADX	+DY	-DY
5.6	20.5	22.9
4.6	21.3	23.4
7.9	21	24.6
1.3	22.3	21.7
11.2	24.2	19.4
27.7	25.9	14.7
28.5	26.7	14.9
24.3	25.7	15.7
8	20.4	17.4
11.5	15.2	19.2

ADX charts for VSE Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VSE Corporation VSEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VSE Corporation is 172.11

50 day MA of VSE Corporation is 170.16

100 day MA of VSE Corporation is 163.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VSE Corporation VSEC is downtrend

Historical Moving averages values of VSE Corporation VSEC are:

Price	20 day	50 day	100 day
169.41	172.11	170.16	163.72
171.28	172.37	169.99	163.32
168.58	172.61	169.8	162.86
170.80	173.12	169.78	162.47
174.26	173.61	169.66	162.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

VSE Corporation VSEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VSE Corporation VSEC is: 161520 M

Current day volume is 1.094 times compared to averaged volume VSE Corporation has

Historical price to volume measure of VSE Corporation is:

Price	Percent Change	Percent change within day	Volume change
169.41	-1.09%	-1.41%	1.094 times
171.28	1.6%	1.52%	1.126 times
168.58	-1.3%	-0.74%	1.887 times
170.80	-1.99%	-2.89%	1.5 times
174.26	-3.29%	-1.66%	1.194 times
180.19	-0.24%	-0.56%	0.495 times
180.62	-0.75%	-0.63%	1.077 times
181.99	4.02%	4.07%	1.552 times
174.95	4.15%	4.14%	2 times
167.98	2.5%	2.38%	1.293 times

Price to volume Charts of VSE Corporation VSEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VSE Corporation VSEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VSE Corporation VSEC is: 172.11 & deviation is 5.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VSE Corporation VSEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
169.41	172.11	5.33	182.77	161.45
171.28	172.37	5.32	183.01	161.73
168.58	172.61	5.37	183.35	161.87
170.80	173.12	5.45	184.01	162.23
174.26	173.61	5.66	184.93	162.29

Bollinger Bands charts for VSE Corporation VSEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VSE Corporation VSEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VSE Corporation VSEC

14 day VSE Corporation VSEC RSI is: 57.87

According to RSI indicator, Buying is dominating the stock of VSE Corporation VSEC

Historical values of RSI indicator for VSE Corporation are as follows in descending order:

57.87 57.22 57.8 57.35 57.64 59.6 58.08 57.1 55.64 53.99 53.69 55.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VSE Corporation VSEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VSE Corporation VSEC

12,26,9 day VSE Corporation VSEC MACD is: 172.27, 172.16, 0.11000000000001

According to MACD indicator, Prices of VSE Corporation VSEC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VSE Corporation VSEC are:

172.27, 172.16, 0.11000000000001
172.79, 172.38, 0.41
173.07, 172.47, 0.59999999999999
173.89, 172.78, 1.11
174.45, 172.94, 1.51
174.49, 172.83, 1.66
173.45, 172.24, 1.21
172.15, 171.57, 0.58000000000001
170.36, 170.74, -0.38
169.52, 170.4, -0.88

MACD charts of VSE Corporation VSEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VSE Corporation VSEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VSE Corporation VSEC CCI is: -28

According to CCI indicator, VSE Corporation VSEC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VSE Corporation

Historical CCI values of VSE Corporation VSEC are:

-28 -11 -44 17 56 131 150 110 5 -79

CCI charts of VSE Corporation VSEC are below. Second charts towards left.

VSE Corporation VSEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VSE Corporation VSEC Stochastics is: 33

According to Stochastics indicator, Selling is coming in VSE Corporation

VSE Corporation VSEC is neither over-bought, nor over-sold

Historical Stochastics values of VSE Corporation VSEC are:

33 33 33 33 33 33 33 33 33 33

VSE Corporation VSEC Stochastics charts are below. Third charts to the left, at the bottom