NASDAQ VSE Corporation VSEC MA indicator, VSE Corporation VSEC indicators MA technical analysis, VSE Corporation VSEC indicators MA free charts, VSE Corporation VSEC indicators MA historical values NASDAQ

Stock VSEC - Share VSE Corporation trades in NASDAQ under Consumer Services Deals in Military Government Technical

Daily Support: 166.83
Daily Resistance: 170.84
5 Day DMA Moving Average is 170.87
20 Day DMA Moving Average is 172.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	171.84	169.41	172.26	168.25	1.02 times
Thu 04 Dec 2025	1.6%	168.71	171.28	173.29	168.71	1.05 times
Wed 03 Dec 2025	-1.3%	169.83	168.58	172.00	166.02	1.77 times
Tue 02 Dec 2025	-1.99%	175.88	170.80	178.12	170.13	1.41 times
Mon 01 Dec 2025	-3.29%	177.21	174.26	178.69	173.97	1.12 times
Fri 28 Nov 2025	-0.24%	181.20	180.19	182.49	179.50	0.46 times
Wed 26 Nov 2025	-0.75%	181.77	180.62	185.56	179.76	1.01 times
Tue 25 Nov 2025	4.02%	174.88	181.99	183.09	172.88	1.45 times
Mon 24 Nov 2025	4.15%	168.00	174.95	175.39	166.23	1.87 times
Fri 21 Nov 2025	2.5%	164.07	167.98	168.67	163.00	1.21 times

Volume is calculated using 10 day average volume

NASDAQ VSE Corporation VSEC MA indicator, VSE Corporation VSEC indicators MA technical analysis, VSE Corporation VSEC indicators MA free charts, VSE Corporation VSEC indicators MA historical values NASDAQ

Below are charts of NASDAQ VSE Corporation VSEC MA indicator, VSE Corporation VSEC indicators MA technical analysis, VSE Corporation VSEC indicators MA free charts, VSE Corporation VSEC indicators MA historical values NASDAQ

VSE Corporation VSEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VSE Corporation is 172.11

50 day MA of VSE Corporation is 170.16

100 day MA of VSE Corporation is 163.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VSE Corporation VSEC is downtrend

Historical Moving averages values of VSE Corporation VSEC are:

Price	20 day	50 day	100 day
169.41	172.11	170.16	163.72
171.28	172.37	169.99	163.32
168.58	172.61	169.8	162.86
170.80	173.12	169.78	162.47
174.26	173.61	169.66	162.03

Moving averages charts of $comp $sb are below. First chart to the right hand side